| Aug 12 2015 |
21193 |
514.68 |
| Aug 12 2015 |
30886 |
514.68 |
| Aug 05 2015 |
21667 |
521.48 |
| Aug 05 2015 |
31656 |
521.48 |
| Jul 29 2015 |
20783 |
507.87 |
| Jul 29 2015 |
30289 |
507.87 |
| Jul 22 2015 |
19137 |
489.5 |
| Jul 22 2015 |
28000 |
489.5 |
| Jul 15 2015 |
19242 |
489.5 |
| Jul 15 2015 |
28211 |
489.5 |
| Jul 08 2015 |
19304 |
489.5 |
| Jul 08 2015 |
28352 |
489.5 |
| Jul 01 2015 |
19407 |
489.5 |
| Jul 01 2015 |
28487 |
489.5 |
| Jun 24 2015 |
19473 |
489.5 |
| Jun 24 2015 |
28583 |
489.5 |
| Jun 17 2015 |
19521 |
489.5 |
| Jun 17 2015 |
28600 |
489.5 |
| Jun 10 2015 |
19538 |
489.5 |
| Jun 10 2015 |
28648 |
489.5 |
| Jun 03 2015 |
19525 |
489.5 |
| Jun 03 2015 |
28866 |
489.5 |
| May 27 2015 |
19495 |
489.5 |
| May 27 2015 |
28608 |
489.5 |
| May 20 2015 |
19537 |
489.5 |
| May 20 2015 |
28621 |
489.5 |
| May 13 2015 |
19415 |
489.5 |
| May 13 2015 |
28696 |
489.5 |
| May 06 2015 |
19028 |
489.5 |
| May 06 2015 |
28299 |
489.5 |
| Apr 29 2015 |
19137 |
489.5 |
| Apr 29 2015 |
28558 |
489.5 |
| Apr 22 2015 |
19248 |
489.5 |
| Apr 22 2015 |
28703 |
489.5 |
| Apr 15 2015 |
19114 |
489.5 |
| Apr 15 2015 |
28344 |
489.5 |
| Apr 08 2015 |
19382 |
489.5 |
| Apr 08 2015 |
28472 |
489.5 |
| Apr 01 2015 |
19556 |
489.5 |
| Apr 01 2015 |
29023 |
489.5 |
| Mar 25 2015 |
16319 |
457.51 |
| Mar 25 2015 |
23671 |
457.51 |
| Mar 18 2015 |
16014 |
457.51 |
| Mar 18 2015 |
23009 |
457.51 |
| Mar 11 2015 |
16162 |
457.51 |
| Mar 11 2015 |
23659 |
457.51 |
| Mar 04 2015 |
16385 |
457.51 |
| Mar 04 2015 |
23931 |
457.51 |
| Feb 25 2015 |
16273 |
457.51 |
| Feb 25 2015 |
23942 |
457.51 |
| Feb 18 2015 |
16363 |
457.51 |
| Feb 18 2015 |
24054 |
457.51 |
| Feb 11 2015 |
16416 |
457.51 |
| Feb 11 2015 |
24050 |
457.51 |
| Feb 04 2015 |
16400 |
457.51 |
| Feb 04 2015 |
24082 |
457.51 |
| Jan 28 2015 |
16445 |
457.51 |
| Jan 28 2015 |
24086 |
457.51 |
| Jan 21 2015 |
16423 |
457.51 |
| Jan 21 2015 |
24109 |
457.51 |
| Jan 14 2015 |
16416 |
457.51 |
| Jan 14 2015 |
24121 |
457.51 |
| Jan 07 2015 |
16386 |
457.51 |
| Jan 07 2015 |
24096 |
457.51 |
| Dec 31 2014 |
16387 |
457.51 |
| Dec 31 2014 |
24108 |
457.51 |
| Dec 24 2014 |
16387 |
457.51 |
| Dec 24 2014 |
24108 |
457.51 |
| Dec 17 2014 |
16370 |
457.51 |
| Dec 17 2014 |
24100 |
457.51 |
| Dec 10 2014 |
16370 |
457.51 |
| Dec 10 2014 |
24100 |
457.51 |
| Dec 03 2014 |
16370 |
457.51 |
| Dec 03 2014 |
24100 |
457.51 |
| Nov 26 2014 |
16370 |
457.51 |
| Nov 26 2014 |
24100 |
457.51 |
| Nov 19 2014 |
16370 |
457.51 |
| Nov 19 2014 |
24100 |
457.51 |
| Nov 12 2014 |
16370 |
457.51 |
| Nov 12 2014 |
24100 |
457.51 |
| Nov 05 2014 |
16370 |
457.51 |
| Nov 05 2014 |
24101 |
457.51 |
| Oct 29 2014 |
16370 |
457.51 |
| Oct 29 2014 |
24097 |
457.51 |
| Oct 22 2014 |
16309 |
457.51 |
| Oct 22 2014 |
24102 |
457.51 |
| Oct 15 2014 |
16293 |
457.51 |
| Oct 15 2014 |
24026 |
457.51 |
| Oct 08 2014 |
16267 |
457.51 |
| Oct 08 2014 |
24007 |
457.51 |
| Oct 01 2014 |
16305 |
457.51 |
| Oct 01 2014 |
24045 |
457.51 |
| Sep 24 2014 |
16236 |
457.51 |
| Sep 24 2014 |
24083 |
457.51 |
| Sep 17 2014 |
16318 |
457.51 |
| Sep 17 2014 |
24022 |
457.51 |
| Sep 10 2014 |
16161 |
457.51 |
| Sep 10 2014 |
24049 |
457.51 |
| Sep 03 2014 |
16181 |
457.51 |
| Sep 03 2014 |
24118 |
457.51 |
| Aug 27 2014 |
16270 |
457.51 |
| Aug 27 2014 |
24159 |
457.51 |
| Aug 20 2014 |
16180 |
457.51 |
| Aug 20 2014 |
24197 |
457.51 |
| Aug 13 2014 |
16253 |
457.51 |
| Aug 13 2014 |
24234 |
457.51 |
| Aug 06 2014 |
16316 |
457.51 |
| Aug 06 2014 |
24342 |
457.51 |
