| Jul 28 2017 |
16047 |
487.82 |
| Jul 28 2017 |
21899 |
487.82 |
| Jul 21 2017 |
16075 |
487.82 |
| Jul 21 2017 |
22006 |
487.82 |
| Jul 14 2017 |
16169 |
487.82 |
| Jul 14 2017 |
22060 |
487.82 |
| Jul 07 2017 |
16221 |
487.82 |
| Jul 07 2017 |
22119 |
487.82 |
| Jun 30 2017 |
16255 |
487.82 |
| Jun 30 2017 |
22194 |
487.82 |
| Jun 23 2017 |
16455 |
487.82 |
| Jun 23 2017 |
22351 |
487.82 |
| Jun 16 2017 |
16509 |
487.82 |
| Jun 16 2017 |
22339 |
487.82 |
| Jun 09 2017 |
16395 |
487.82 |
| Jun 09 2017 |
22223 |
487.82 |
| Jun 02 2017 |
16744 |
487.82 |
| Jun 02 2017 |
19663 |
516.21 |
| Jun 02 2017 |
24358 |
502.01 |
| May 26 2017 |
16780 |
487.82 |
| May 26 2017 |
19857 |
516.21 |
| May 26 2017 |
24472 |
502.01 |
| May 19 2017 |
17237 |
487.82 |
| May 19 2017 |
19905 |
516.21 |
| May 19 2017 |
24789 |
502.01 |
| May 12 2017 |
17326 |
487.82 |
| May 12 2017 |
20077 |
516.21 |
| May 12 2017 |
24938 |
502.01 |
| May 05 2017 |
17335 |
487.82 |
| May 05 2017 |
20047 |
516.21 |
| May 05 2017 |
24892 |
502.01 |
| Apr 28 2017 |
17189 |
487.82 |
| Apr 28 2017 |
19762 |
516.21 |
| Apr 28 2017 |
24599 |
502.01 |
| Apr 21 2017 |
17451 |
487.82 |
| Apr 21 2017 |
20033 |
516.21 |
| Apr 21 2017 |
24851 |
502.01 |
| Apr 14 2017 |
17598 |
487.82 |
| Apr 14 2017 |
20045 |
516.21 |
| Apr 14 2017 |
24855 |
502.01 |
| Apr 07 2017 |
17427 |
487.82 |
| Apr 07 2017 |
20169 |
516.21 |
| Apr 07 2017 |
24537 |
502.01 |
| Mar 31 2017 |
17434 |
487.82 |
| Mar 31 2017 |
20511 |
516.21 |
| Mar 31 2017 |
24743 |
502.01 |
| Mar 24 2017 |
17100 |
487.82 |
| Mar 24 2017 |
20259 |
516.21 |
| Mar 24 2017 |
24333 |
502.01 |
| Mar 17 2017 |
17347 |
487.82 |
| Mar 17 2017 |
20371 |
516.21 |
| Mar 17 2017 |
24520 |
502.01 |
| Mar 10 2017 |
17338 |
487.82 |
| Mar 10 2017 |
20499 |
516.21 |
| Mar 10 2017 |
24570 |
502.01 |
| Mar 03 2017 |
17191 |
487.82 |
| Mar 03 2017 |
20394 |
516.21 |
| Mar 03 2017 |
24466 |
502.01 |
| Feb 24 2017 |
17350 |
487.82 |
| Feb 24 2017 |
20266 |
516.21 |
| Feb 24 2017 |
24484 |
502.01 |
| Feb 17 2017 |
17316 |
487.82 |
| Feb 17 2017 |
20006 |
516.21 |
| Feb 17 2017 |
24437 |
502.01 |
| Feb 10 2017 |
17534 |
487.82 |
| Feb 10 2017 |
20025 |
516.21 |
| Feb 10 2017 |
24549 |
502.01 |
| Feb 03 2017 |
17483 |
487.82 |
| Feb 03 2017 |
20028 |
516.21 |
| Feb 03 2017 |
24488 |
502.01 |
| Jan 27 2017 |
17469 |
487.82 |
| Jan 27 2017 |
20048 |
516.21 |
| Jan 27 2017 |
24491 |
502.01 |
| Jan 20 2017 |
17415 |
487.82 |
| Jan 20 2017 |
20028 |
516.21 |
| Jan 20 2017 |
24437 |
502.01 |
| Jan 13 2017 |
17388 |
487.82 |
| Jan 13 2017 |
20039 |
516.21 |
| Jan 13 2017 |
24404 |
502.01 |
| Jan 06 2017 |
17388 |
487.82 |
| Jan 06 2017 |
20043 |
516.21 |
| Jan 06 2017 |
24407 |
502.01 |
| Dec 30 2016 |
17389 |
487.82 |
| Dec 30 2016 |
20053 |
516.21 |
| Dec 30 2016 |
24419 |
502.01 |
| Dec 23 2016 |
17389 |
487.82 |
| Dec 23 2016 |
20053 |
516.21 |
| Dec 23 2016 |
24419 |
502.01 |
| Dec 16 2016 |
17389 |
487.82 |
| Dec 16 2016 |
20043 |
516.21 |
| Dec 16 2016 |
24416 |
502.01 |
| Dec 09 2016 |
17385 |
487.82 |
| Dec 09 2016 |
20043 |
516.21 |
| Dec 09 2016 |
24420 |
502.01 |
| Dec 02 2016 |
17385 |
487.82 |
| Dec 02 2016 |
20043 |
516.21 |
| Dec 02 2016 |
24420 |
502.01 |
| Nov 25 2016 |
17385 |
487.82 |
| Nov 25 2016 |
20039 |
516.21 |
| Nov 25 2016 |
24417 |
502.01 |
| Nov 18 2016 |
17385 |
487.82 |
| Nov 18 2016 |
20039 |
516.21 |
| Nov 18 2016 |
24417 |
502.01 |
| Nov 11 2016 |
17358 |
487.82 |
| Nov 11 2016 |
20039 |
516.21 |
| Nov 11 2016 |
24393 |
502.01 |
| Nov 04 2016 |
17358 |
487.82 |
| Nov 04 2016 |
20039 |
516.21 |
| Nov 04 2016 |
24393 |
502.01 |
| Oct 28 2016 |
17375 |
487.82 |
| Oct 28 2016 |
20040 |
516.21 |
| Oct 28 2016 |
24407 |
502.01 |
| Oct 21 2016 |
17395 |
487.82 |
| Oct 21 2016 |
20041 |
516.21 |
| Oct 21 2016 |
24423 |
502.01 |
| Oct 14 2016 |
17403 |
487.82 |
| Oct 14 2016 |
19966 |
516.21 |
| Oct 14 2016 |
24394 |
502.01 |
| Oct 07 2016 |
17413 |
487.82 |
| Oct 07 2016 |
19994 |
516.21 |
| Oct 07 2016 |
24420 |
502.01 |
| Sep 30 2016 |
17424 |
487.82 |
| Sep 30 2016 |
20050 |
516.21 |
| Sep 30 2016 |
24454 |
502.01 |
| Sep 23 2016 |
17212 |
487.82 |
| Sep 23 2016 |
20093 |
516.21 |
| Sep 23 2016 |
24293 |
502.01 |
| Sep 16 2016 |
17131 |
487.82 |
| Sep 16 2016 |
20204 |
516.21 |
| Sep 16 2016 |
24312 |
502.01 |
| Sep 09 2016 |
17248 |
487.82 |
| Sep 09 2016 |
20287 |
516.21 |
| Sep 09 2016 |
24379 |
502.01 |
| Sep 02 2016 |
17300 |
487.82 |
| Sep 02 2016 |
20445 |
516.21 |
| Sep 02 2016 |
24533 |
502.01 |
| Aug 26 2016 |
17094 |
487.82 |
| Aug 26 2016 |
20503 |
516.21 |
| Aug 26 2016 |
24353 |
502.01 |
| Aug 19 2016 |
17126 |
487.82 |
| Aug 19 2016 |
20544 |
516.21 |
| Aug 19 2016 |
24369 |
502.01 |
| Aug 12 2016 |
17150 |
487.82 |
| Aug 12 2016 |
20816 |
516.21 |
| Aug 12 2016 |
26450 |
502.01 |
| Aug 05 2016 |
17191 |
487.82 |
| Aug 05 2016 |
20696 |
516.21 |
| Aug 05 2016 |
26592 |
502.01 |
| Jul 29 2016 |
20753 |
516.21 |
| Jul 29 2016 |
28490 |
516.21 |
| Jul 22 2016 |
21024 |
516.21 |
| Jul 22 2016 |
28764 |
516.21 |
| Jun 22 2016 |
21266 |
516.21 |
| Jun 22 2016 |
29804 |
516.21 |
| Jun 15 2016 |
21322 |
516.21 |
| Jun 15 2016 |
30139 |
516.21 |
| Jun 08 2016 |
21480 |
516.21 |
| Jun 08 2016 |
30282 |
516.21 |
| Jul 22 2015 |
22719 |
534.47 |
| Jul 22 2015 |
33402 |
534.47 |
| Jul 15 2015 |
22802 |
534.47 |
| Jul 15 2015 |
33589 |
534.47 |
| Jul 08 2015 |
22862 |
534.47 |
| Jul 08 2015 |
33744 |
534.47 |
| Jul 01 2015 |
23011 |
534.47 |
| Jul 01 2015 |
33901 |
534.47 |
| Jun 24 2015 |
23060 |
534.47 |
| Jun 24 2015 |
34004 |
534.47 |
| Jun 17 2015 |
23147 |
534.47 |
| Jun 17 2015 |
33982 |
534.47 |
| Jun 10 2015 |
23142 |
534.47 |
| Jun 10 2015 |
34117 |
534.47 |
| Jun 03 2015 |
23169 |
534.47 |
| Jun 03 2015 |
34347 |
534.47 |
| May 27 2015 |
23103 |
534.47 |
| May 27 2015 |
34014 |
534.47 |
| May 20 2015 |
23195 |
534.47 |
| May 20 2015 |
34083 |
534.47 |
| May 13 2015 |
23076 |
534.47 |
| May 13 2015 |
34199 |
534.47 |
| May 06 2015 |
22620 |
534.47 |
| May 06 2015 |
33794 |
534.47 |
| Apr 29 2015 |
22794 |
534.47 |
| Apr 29 2015 |
34072 |
534.47 |
| Apr 22 2015 |
22937 |
534.47 |
| Apr 22 2015 |
34288 |
534.47 |
| Apr 15 2015 |
22736 |
534.47 |
| Apr 15 2015 |
33776 |
534.47 |
| Apr 08 2015 |
23032 |
534.47 |
| Apr 08 2015 |
33962 |
534.47 |
| Apr 01 2015 |
23293 |
534.47 |
| Apr 01 2015 |
34621 |
534.47 |
| Mar 25 2015 |
23036 |
534.47 |
| Mar 25 2015 |
33664 |
534.47 |
| Mar 18 2015 |
22353 |
534.47 |
| Mar 18 2015 |
32407 |
534.47 |
| Mar 11 2015 |
22573 |
534.47 |
| Mar 11 2015 |
33249 |
534.47 |
| Mar 04 2015 |
22889 |
534.47 |
| Mar 04 2015 |
33666 |
534.47 |
| Feb 25 2015 |
22717 |
534.47 |
| Feb 25 2015 |
33664 |
534.47 |
| Feb 18 2015 |
22828 |
534.47 |
| Feb 18 2015 |
33768 |
534.47 |
| Feb 11 2015 |
22952 |
534.47 |
| Feb 11 2015 |
33790 |
534.47 |
| Feb 04 2015 |
22939 |
534.47 |
| Feb 04 2015 |
33826 |
534.47 |
| Jan 28 2015 |
22964 |
534.47 |
| Jan 28 2015 |
33791 |
534.47 |
| Jan 21 2015 |
22943 |
534.47 |
| Jan 21 2015 |
33841 |
534.47 |
| Jan 14 2015 |
22935 |
534.47 |
| Jan 14 2015 |
33838 |
534.47 |
| Jan 07 2015 |
22913 |
534.47 |
| Jan 07 2015 |
33818 |
534.47 |
| Dec 31 2014 |
22915 |
534.47 |
| Dec 31 2014 |
33845 |
534.47 |
| Dec 24 2014 |
22915 |
534.47 |
| Dec 24 2014 |
33845 |
534.47 |
| Dec 17 2014 |
22895 |
534.47 |
| Dec 17 2014 |
33833 |
534.47 |
| Dec 10 2014 |
22896 |
534.47 |
| Dec 10 2014 |
33834 |
534.47 |
| Dec 03 2014 |
22896 |
534.47 |
| Dec 03 2014 |
33834 |
534.47 |
| Nov 26 2014 |
22896 |
534.47 |
| Nov 26 2014 |
33834 |
534.47 |
| Nov 19 2014 |
22896 |
534.47 |
| Nov 19 2014 |
33833 |
534.47 |
| Nov 12 2014 |
22897 |
534.47 |
| Nov 12 2014 |
33836 |
534.47 |
| Nov 05 2014 |
22897 |
534.47 |
| Nov 05 2014 |
33838 |
534.47 |
| Oct 29 2014 |
22897 |
534.47 |
| Oct 29 2014 |
33833 |
534.47 |
| Oct 22 2014 |
22801 |
534.47 |
| Oct 22 2014 |
33831 |
534.47 |
| Oct 15 2014 |
22781 |
534.47 |
| Oct 15 2014 |
33705 |
534.47 |
| Oct 08 2014 |
22743 |
534.47 |
| Oct 08 2014 |
33694 |
534.47 |
| Oct 01 2014 |
22784 |
534.47 |
| Oct 01 2014 |
33753 |
534.47 |
| Sep 24 2014 |
22637 |
534.47 |
| Sep 24 2014 |
33738 |
534.47 |
| Sep 17 2014 |
22686 |
534.47 |
| Sep 17 2014 |
33625 |
534.47 |
| Sep 10 2014 |
22489 |
534.47 |
| Sep 10 2014 |
33678 |
534.47 |
| Sep 03 2014 |
22424 |
534.47 |
| Sep 03 2014 |
33734 |
534.47 |
| Aug 27 2014 |
22590 |
534.47 |
| Aug 27 2014 |
33846 |
534.47 |
| Aug 20 2014 |
22486 |
534.47 |
| Aug 20 2014 |
33897 |
534.47 |
| Aug 13 2014 |
22621 |
534.47 |
| Aug 13 2014 |
33988 |
534.47 |
| Aug 06 2014 |
22705 |
534.47 |
| Aug 06 2014 |
34154 |
534.47 |
| Jul 30 2014 |
22713 |
534.47 |
| Jul 30 2014 |
34385 |
534.47 |
