| Jul 19 2019 |
18886 |
573.01 |
| Jul 19 2019 |
27067 |
569.19 |
| Jul 12 2019 |
19020 |
573.01 |
| Jul 12 2019 |
27102 |
569.19 |
| Jul 05 2019 |
19496 |
573.01 |
| Jul 05 2019 |
27581 |
569.19 |
| Jun 28 2019 |
19721 |
573.01 |
| Jun 28 2019 |
27812 |
569.19 |
| Jun 21 2019 |
19665 |
573.01 |
| Jun 21 2019 |
27606 |
569.19 |
| Jun 14 2019 |
19844 |
573.01 |
| Jun 14 2019 |
27696 |
569.19 |
| Jun 07 2019 |
20109 |
573.01 |
| Jun 07 2019 |
27969 |
569.19 |
| May 31 2019 |
20013 |
573.01 |
| May 31 2019 |
27861 |
569.19 |
| May 24 2019 |
19990 |
573.01 |
| May 24 2019 |
27872 |
569.19 |
| May 17 2019 |
20452 |
583.05 |
| May 17 2019 |
28332 |
577.15 |
| May 10 2019 |
20434 |
583.05 |
| May 10 2019 |
28335 |
577.15 |
| May 03 2019 |
20476 |
583.05 |
| May 03 2019 |
28447 |
577.15 |
| Apr 26 2019 |
20454 |
583.05 |
| Apr 26 2019 |
27778 |
577.15 |
| Apr 19 2019 |
20620 |
583.05 |
| Apr 19 2019 |
27802 |
577.15 |
| Apr 18 2019 |
20658 |
583.05 |
| Apr 12 2019 |
20879 |
583.05 |
| Apr 12 2019 |
27907 |
577.15 |
| Apr 05 2019 |
20428 |
583.05 |
| Apr 05 2019 |
27179 |
577.15 |
| Mar 29 2019 |
20187 |
583.05 |
| Mar 29 2019 |
26926 |
577.15 |
| Mar 22 2019 |
19831 |
583.05 |
| Mar 22 2019 |
26514 |
577.15 |
| Mar 15 2019 |
19686 |
583.05 |
| Mar 15 2019 |
26388 |
577.15 |
| Mar 08 2019 |
19514 |
583.05 |
| Mar 08 2019 |
26000 |
577.15 |
| Mar 01 2019 |
19544 |
583.05 |
| Mar 01 2019 |
26123 |
577.15 |
| Feb 22 2019 |
19559 |
583.05 |
| Feb 22 2019 |
26210 |
577.15 |
| Feb 15 2019 |
19504 |
583.05 |
| Feb 15 2019 |
25942 |
577.15 |
| Feb 08 2019 |
19281 |
583.05 |
| Feb 08 2019 |
25686 |
577.15 |
| Feb 01 2019 |
19304 |
583.05 |
| Feb 01 2019 |
25677 |
577.15 |
| Jan 25 2019 |
19288 |
583.05 |
| Jan 25 2019 |
25704 |
577.15 |
| Jan 18 2019 |
19300 |
583.05 |
| Jan 18 2019 |
25738 |
577.15 |
| Jan 11 2019 |
19267 |
583.05 |
| Jan 11 2019 |
25707 |
577.15 |
| Jan 04 2019 |
19286 |
583.05 |
| Jan 04 2019 |
25722 |
577.15 |
| Dec 28 2018 |
19286 |
583.05 |
| Dec 28 2018 |
25722 |
577.15 |
| Dec 21 2018 |
19286 |
583.05 |
| Dec 21 2018 |
25722 |
577.15 |
| Dec 14 2018 |
19286 |
583.05 |
| Dec 14 2018 |
25722 |
577.15 |
| Dec 07 2018 |
19271 |
583.05 |
| Dec 07 2018 |
25711 |
577.15 |
| Nov 30 2018 |
19271 |
583.05 |
| Nov 30 2018 |
25711 |
577.15 |
| Nov 23 2018 |
19271 |
583.05 |
| Nov 23 2018 |
25711 |
577.15 |
| Nov 16 2018 |
19271 |
583.05 |
| Nov 16 2018 |
25711 |
577.15 |
| Nov 09 2018 |
19271 |
583.05 |
| Nov 09 2018 |
25712 |
577.15 |
| Nov 02 2018 |
19271 |
583.05 |
| Nov 02 2018 |
25673 |
577.15 |
| Oct 26 2018 |
19271 |
583.05 |
| Oct 26 2018 |
25663 |
577.15 |
| Oct 19 2018 |
19271 |
583.05 |
| Oct 19 2018 |
25699 |
577.15 |
| Oct 12 2018 |
19240 |
583.05 |
| Oct 12 2018 |
25634 |
577.15 |
| Oct 05 2018 |
19190 |
583.05 |
| Oct 05 2018 |
25757 |
577.15 |
| Sep 28 2018 |
19195 |
583.05 |
| Sep 28 2018 |
25145 |
577.15 |
| Sep 21 2018 |
19125 |
583.05 |
| Sep 21 2018 |
25082 |
577.15 |
| Sep 14 2018 |
19216 |
583.05 |
| Sep 14 2018 |
25163 |
577.15 |
| Sep 07 2018 |
19367 |
583.05 |
| Sep 07 2018 |
25624 |
577.15 |
| Aug 31 2018 |
19476 |
583.05 |
| Aug 31 2018 |
25707 |
577.15 |
| Aug 24 2018 |
19278 |
583.05 |
| Aug 24 2018 |
25651 |
577.15 |
| Aug 17 2018 |
19598 |
583.05 |
| Aug 17 2018 |
25947 |
577.15 |
| Aug 10 2018 |
19569 |
583.05 |
| Aug 10 2018 |
26308 |
583.05 |
| Aug 03 2018 |
19766 |
583.05 |
| Aug 03 2018 |
26537 |
583.05 |
| Jul 27 2018 |
20085 |
593.08 |
| Jul 27 2018 |
27049 |
593.08 |
| Jul 20 2018 |
20298 |
593.08 |
| Jul 20 2018 |
27340 |
593.08 |
| Jul 13 2018 |
20061 |
593.08 |
| Jul 13 2018 |
27127 |
593.08 |
| Jul 06 2018 |
20159 |
593.08 |
| Jul 06 2018 |
26990 |
593.08 |
| Jun 29 2018 |
20073 |
593.08 |
| Jun 29 2018 |
26916 |
593.08 |
| Jun 22 2018 |
20463 |
593.08 |
| Jun 22 2018 |
27330 |
593.08 |
| Jun 15 2018 |
20292 |
593.08 |
| Jun 15 2018 |
27342 |
593.08 |
| Jun 08 2018 |
20519 |
593.08 |
| Jun 08 2018 |
27589 |
593.08 |
| Jun 01 2018 |
20699 |
593.08 |
| Jun 01 2018 |
27995 |
593.08 |
| May 25 2018 |
20712 |
593.08 |
| May 25 2018 |
28212 |
593.08 |
| Apr 13 2018 |
17519 |
522.08 |
| Apr 13 2018 |
23646 |
522.08 |
| Apr 06 2018 |
17392 |
522.08 |
| Apr 06 2018 |
23764 |
522.08 |
| Mar 30 2018 |
17524 |
522.08 |
| Mar 30 2018 |
24105 |
522.08 |
| Mar 23 2018 |
17519 |
522.08 |
| Mar 23 2018 |
24316 |
522.08 |
| Mar 16 2018 |
19717 |
555.65 |
| Mar 16 2018 |
27201 |
555.65 |
| Mar 09 2018 |
19552 |
555.65 |
| Mar 09 2018 |
27139 |
555.65 |
| Mar 02 2018 |
19776 |
555.65 |
| Mar 02 2018 |
27455 |
555.65 |
| Feb 23 2018 |
19982 |
555.65 |
| Feb 23 2018 |
27673 |
555.65 |
| Feb 16 2018 |
19921 |
555.65 |
| Feb 16 2018 |
27653 |
555.65 |
| Feb 09 2018 |
19946 |
555.65 |
| Feb 09 2018 |
27339 |
555.65 |
| Feb 02 2018 |
19905 |
555.65 |
| Feb 02 2018 |
27217 |
555.65 |
| Jan 26 2018 |
19937 |
555.65 |
| Jan 26 2018 |
27270 |
555.65 |
| Jan 19 2018 |
19945 |
555.65 |
| Jan 19 2018 |
27266 |
555.65 |
| Jan 12 2018 |
19923 |
555.65 |
| Jan 12 2018 |
27266 |
555.65 |
| Jan 05 2018 |
19957 |
555.65 |
| Jan 05 2018 |
27292 |
555.65 |
| Dec 29 2017 |
19958 |
555.65 |
| Dec 29 2017 |
27292 |
555.65 |
| Dec 22 2017 |
19960 |
555.65 |
| Dec 22 2017 |
27294 |
555.65 |
| Dec 15 2017 |
19947 |
555.65 |
| Dec 15 2017 |
27287 |
555.65 |
| Dec 08 2017 |
19947 |
555.65 |
| Dec 08 2017 |
27287 |
555.65 |
| Dec 01 2017 |
19947 |
555.65 |
| Dec 01 2017 |
27287 |
555.65 |
| Nov 24 2017 |
19947 |
555.65 |
| Nov 24 2017 |
27287 |
555.65 |
| Nov 17 2017 |
19947 |
555.65 |
| Nov 17 2017 |
27288 |
555.65 |
| Nov 10 2017 |
19947 |
555.65 |
| Nov 10 2017 |
27313 |
555.65 |
| Nov 03 2017 |
19948 |
555.65 |
| Nov 03 2017 |
27314 |
555.65 |
| Oct 27 2017 |
19948 |
555.65 |
| Oct 27 2017 |
27341 |
555.65 |
| Oct 20 2017 |
19975 |
555.65 |
| Oct 20 2017 |
27260 |
555.65 |
| Oct 13 2017 |
19975 |
555.65 |
| Oct 13 2017 |
27297 |
555.65 |
| Oct 06 2017 |
19961 |
555.65 |
| Oct 06 2017 |
27289 |
555.65 |
| Sep 29 2017 |
19983 |
555.65 |
| Sep 29 2017 |
27200 |
555.65 |
| Sep 22 2017 |
19964 |
555.65 |
| Sep 22 2017 |
27490 |
555.65 |
| Sep 15 2017 |
20051 |
555.65 |
| Sep 15 2017 |
27537 |
555.65 |
| Sep 08 2017 |
20061 |
555.65 |
| Sep 08 2017 |
27658 |
555.65 |
| Sep 01 2017 |
20335 |
555.65 |
| Sep 01 2017 |
27786 |
555.65 |
| Aug 25 2017 |
20374 |
555.65 |
| Aug 25 2017 |
28179 |
555.65 |
| Aug 18 2017 |
20413 |
555.65 |
| Aug 18 2017 |
28319 |
555.65 |
| Aug 11 2017 |
20343 |
555.65 |
| Aug 11 2017 |
28360 |
555.65 |
| Aug 04 2017 |
20517 |
555.65 |
| Aug 04 2017 |
28658 |
555.65 |
| Jul 28 2017 |
20592 |
555.65 |
| Jul 28 2017 |
28858 |
555.65 |
| Jul 21 2017 |
20710 |
555.65 |
| Jul 21 2017 |
28997 |
555.65 |
| Jul 14 2017 |
20857 |
555.65 |
| Jul 14 2017 |
29139 |
555.65 |
| Jul 07 2017 |
20890 |
555.65 |
| Jul 07 2017 |
29244 |
555.65 |
| Jun 30 2017 |
21021 |
555.65 |
| Jun 30 2017 |
29333 |
555.65 |
| Jun 23 2017 |
22127 |
555.65 |
| Jun 23 2017 |
29527 |
555.65 |
| Jun 16 2017 |
22187 |
555.65 |
| Jun 16 2017 |
29522 |
555.65 |
| Jun 09 2017 |
22272 |
555.65 |
| Jun 09 2017 |
29440 |
555.65 |
| Jun 02 2017 |
22319 |
555.65 |
| Jun 02 2017 |
29836 |
555.65 |
| May 26 2017 |
23245 |
570.17 |
| May 26 2017 |
31027 |
570.17 |
| May 19 2017 |
23286 |
570.17 |
| May 19 2017 |
31445 |
570.17 |
| May 12 2017 |
23421 |
570.17 |
| May 12 2017 |
31570 |
570.17 |
| May 05 2017 |
23313 |
570.17 |
| May 05 2017 |
31480 |
570.17 |
| Apr 28 2017 |
22996 |
570.17 |
| Apr 28 2017 |
31069 |
570.17 |
| Apr 21 2017 |
23910 |
586.2 |
| Apr 21 2017 |
32327 |
586.2 |
| Apr 14 2017 |
23901 |
586.2 |
| Apr 14 2017 |
32292 |
586.2 |
| Apr 07 2017 |
24104 |
586.2 |
| Apr 07 2017 |
31994 |
586.2 |
| Mar 31 2017 |
24472 |
586.2 |
| Mar 31 2017 |
32171 |
586.2 |
| Mar 24 2017 |
24929 |
613.73 |
| Mar 24 2017 |
32779 |
613.73 |
| Mar 17 2017 |
25057 |
613.73 |
| Mar 17 2017 |
33002 |
613.73 |
| Mar 10 2017 |
25183 |
613.73 |
| Mar 10 2017 |
32992 |
613.73 |
| Mar 03 2017 |
24978 |
613.73 |
| Mar 03 2017 |
32713 |
613.73 |
| Feb 24 2017 |
24837 |
613.73 |
| Feb 24 2017 |
32709 |
613.73 |
| Feb 17 2017 |
24523 |
613.73 |
| Feb 17 2017 |
32632 |
613.73 |
| Feb 10 2017 |
24573 |
613.73 |
| Feb 10 2017 |
32778 |
613.73 |
| Feb 03 2017 |
24578 |
613.73 |
| Feb 03 2017 |
32717 |
613.73 |
| Jan 27 2017 |
24621 |
613.73 |
| Jan 27 2017 |
32732 |
613.73 |
| Jan 20 2017 |
24598 |
613.73 |
| Jan 20 2017 |
32694 |
613.73 |
| Jan 13 2017 |
24619 |
613.73 |
| Jan 13 2017 |
32681 |
613.73 |
| Jan 06 2017 |
24631 |
613.73 |
| Jan 06 2017 |
32690 |
613.73 |
| Dec 30 2016 |
24641 |
613.73 |
| Dec 30 2016 |
32700 |
613.73 |
| Dec 23 2016 |
24641 |
613.73 |
| Dec 23 2016 |
32700 |
613.73 |
| Dec 16 2016 |
24624 |
613.73 |
| Dec 16 2016 |
32691 |
613.73 |
| Dec 09 2016 |
24620 |
613.73 |
| Dec 09 2016 |
32688 |
613.73 |
| Dec 02 2016 |
24620 |
613.73 |
| Dec 02 2016 |
32689 |
613.73 |
| Nov 25 2016 |
24616 |
613.73 |
| Nov 25 2016 |
32686 |
613.73 |
| Nov 18 2016 |
24616 |
613.73 |
| Nov 18 2016 |
32686 |
613.73 |
| Nov 11 2016 |
24616 |
613.73 |
| Nov 11 2016 |
32640 |
613.73 |
| Nov 04 2016 |
24616 |
613.73 |
| Nov 04 2016 |
32640 |
613.73 |
| Oct 28 2016 |
24617 |
613.73 |
| Oct 28 2016 |
32649 |
613.73 |
| Oct 21 2016 |
24615 |
613.73 |
| Oct 21 2016 |
32668 |
613.73 |
| Oct 14 2016 |
24509 |
613.73 |
| Oct 14 2016 |
32617 |
613.73 |
| Oct 07 2016 |
24543 |
613.73 |
| Oct 07 2016 |
32671 |
613.73 |
| Sep 30 2016 |
24610 |
613.73 |
| Sep 30 2016 |
32717 |
613.73 |
| Sep 23 2016 |
24747 |
613.73 |
| Sep 23 2016 |
32546 |
613.73 |
| Sep 16 2016 |
24862 |
613.73 |
| Sep 16 2016 |
32554 |
613.73 |
| Sep 09 2016 |
24983 |
613.73 |
| Sep 09 2016 |
32696 |
613.73 |
| Sep 02 2016 |
25162 |
613.73 |
| Sep 02 2016 |
32849 |
613.73 |
| Aug 26 2016 |
25229 |
613.73 |
| Aug 26 2016 |
32661 |
613.73 |
| Aug 19 2016 |
25273 |
613.73 |
| Aug 19 2016 |
32661 |
613.73 |
| Aug 12 2016 |
25608 |
613.73 |
| Aug 12 2016 |
35303 |
613.73 |
| Aug 05 2016 |
25419 |
613.73 |
| Aug 05 2016 |
35459 |
613.73 |
| Jul 29 2016 |
25531 |
613.73 |
| Jul 29 2016 |
35742 |
613.73 |
| Jul 22 2016 |
25101 |
634.44 |
| Jul 22 2016 |
25794 |
613.73 |
| Jul 22 2016 |
36336 |
624.09 |
| Jun 22 2016 |
25481 |
634.44 |
| Jun 22 2016 |
26053 |
613.14 |
| Jun 22 2016 |
37331 |
620.24 |
| Jun 15 2016 |
25846 |
634.44 |
| Jun 15 2016 |
26122 |
613.14 |
| Jun 15 2016 |
37791 |
620.24 |
| Jun 08 2016 |
25979 |
634.44 |
| Jun 08 2016 |
26303 |
612.54 |
| Jun 08 2016 |
38101 |
623.49 |
| Jun 01 2016 |
26038 |
634.44 |
| Jun 01 2016 |
26343 |
612.54 |
| Jun 01 2016 |
38376 |
623.49 |
| May 25 2016 |
25968 |
634.44 |
| May 25 2016 |
26213 |
612.54 |
| May 25 2016 |
38127 |
623.49 |
| May 18 2016 |
26077 |
634.44 |
| May 18 2016 |
26450 |
612.54 |
| May 18 2016 |
38494 |
623.49 |
| May 11 2016 |
26170 |
634.44 |
| May 11 2016 |
26340 |
612.54 |
| May 11 2016 |
38552 |
623.49 |
| May 04 2016 |
26038 |
634.44 |
| May 04 2016 |
26187 |
612.54 |
| May 04 2016 |
38401 |
623.49 |
| Apr 27 2016 |
26269 |
634.44 |
| Apr 27 2016 |
26645 |
612.54 |
| Apr 27 2016 |
38908 |
623.49 |
| Apr 20 2016 |
26110 |
634.44 |
| Apr 20 2016 |
26684 |
612.54 |
| Apr 20 2016 |
38863 |
623.49 |
| Apr 13 2016 |
26857 |
634.44 |
| Apr 13 2016 |
26439 |
612.54 |
| Apr 13 2016 |
38906 |
623.49 |
| Apr 06 2016 |
27545 |
634.44 |
| Apr 06 2016 |
26686 |
612.54 |
| Apr 06 2016 |
39447 |
623.49 |
| Mar 30 2016 |
27357 |
634.44 |
| Mar 30 2016 |
26565 |
612.54 |
| Mar 30 2016 |
39231 |
623.49 |
| Mar 23 2016 |
27776 |
634.44 |
| Mar 23 2016 |
26468 |
612.54 |
| Mar 23 2016 |
39341 |
623.49 |
| Mar 16 2016 |
27970 |
634.44 |
| Mar 16 2016 |
26475 |
612.54 |
| Mar 16 2016 |
39418 |
623.49 |
| Mar 09 2016 |
28028 |
634.44 |
| Mar 09 2016 |
26285 |
612.54 |
| Mar 09 2016 |
39376 |
623.49 |
| Mar 02 2016 |
27533 |
634.44 |
| Mar 02 2016 |
26184 |
612.54 |
| Mar 02 2016 |
38890 |
623.49 |
| Feb 24 2016 |
27437 |
634.44 |
| Feb 24 2016 |
26042 |
612.54 |
| Feb 24 2016 |
38689 |
623.49 |
| Feb 17 2016 |
27781 |
634.44 |
| Feb 17 2016 |
26182 |
612.54 |
| Feb 17 2016 |
39086 |
623.49 |
| Feb 10 2016 |
27523 |
634.44 |
| Feb 10 2016 |
26028 |
612.54 |
| Feb 10 2016 |
38828 |
623.49 |
| Feb 03 2016 |
27476 |
634.44 |
| Feb 03 2016 |
26017 |
612.54 |
| Feb 03 2016 |
38779 |
623.49 |
| Jan 27 2016 |
27516 |
634.44 |
| Jan 27 2016 |
25903 |
612.54 |
| Jan 27 2016 |
38691 |
623.49 |
| Jan 20 2016 |
27530 |
634.44 |
| Jan 20 2016 |
25960 |
612.54 |
| Jan 20 2016 |
38716 |
623.49 |
| Jan 13 2016 |
27568 |
634.44 |
| Jan 13 2016 |
26019 |
612.54 |
| Jan 13 2016 |
38777 |
623.49 |
| Jan 06 2016 |
27568 |
634.44 |
| Jan 06 2016 |
26040 |
612.54 |
| Jan 06 2016 |
38797 |
623.49 |
| Dec 30 2015 |
27568 |
634.44 |
| Dec 30 2015 |
26027 |
612.54 |
| Dec 30 2015 |
38778 |
623.49 |
| Dec 23 2015 |
27563 |
634.44 |
| Dec 23 2015 |
26026 |
612.54 |
| Dec 23 2015 |
38775 |
623.49 |
| Dec 16 2015 |
27564 |
634.44 |
| Dec 16 2015 |
26026 |
612.54 |
| Dec 16 2015 |
38776 |
623.49 |
| Dec 09 2015 |
27565 |
634.44 |
| Dec 09 2015 |
26037 |
612.54 |
| Dec 09 2015 |
38783 |
623.49 |
| Dec 02 2015 |
27567 |
634.44 |
| Dec 02 2015 |
26039 |
612.54 |
| Dec 02 2015 |
38785 |
623.49 |
| Nov 25 2015 |
27567 |
634.44 |
| Nov 25 2015 |
26040 |
612.54 |
| Nov 25 2015 |
38787 |
623.49 |
| Nov 18 2015 |
27566 |
634.44 |
| Nov 18 2015 |
26040 |
612.54 |
| Nov 18 2015 |
38786 |
623.49 |
| Nov 11 2015 |
27531 |
634.44 |
| Nov 11 2015 |
26040 |
612.54 |
| Nov 11 2015 |
38764 |
623.49 |
| Nov 04 2015 |
27531 |
634.44 |
| Nov 04 2015 |
26040 |
612.54 |
| Nov 04 2015 |
38764 |
623.49 |
| Oct 28 2015 |
27534 |
634.44 |
| Oct 28 2015 |
26003 |
612.54 |
| Oct 28 2015 |
38703 |
623.49 |
| Oct 21 2015 |
27422 |
634.44 |
| Oct 21 2015 |
26038 |
612.54 |
| Oct 21 2015 |
38655 |
623.49 |
| Oct 14 2015 |
27405 |
634.44 |
| Oct 14 2015 |
25923 |
612.54 |
| Oct 14 2015 |
38510 |
623.49 |
| Oct 07 2015 |
27459 |
634.44 |
| Oct 07 2015 |
25836 |
612.54 |
| Oct 07 2015 |
38508 |
623.49 |
| Sep 30 2015 |
27479 |
634.44 |
| Sep 30 2015 |
25837 |
612.54 |
| Sep 30 2015 |
38541 |
623.49 |
| Sep 23 2015 |
27611 |
634.44 |
| Sep 23 2015 |
25803 |
612.54 |
| Sep 23 2015 |
38548 |
623.49 |
| Sep 16 2015 |
27330 |
634.44 |
| Sep 16 2015 |
25758 |
612.54 |
| Sep 16 2015 |
38331 |
623.49 |
| Sep 09 2015 |
27283 |
634.44 |
| Sep 09 2015 |
25693 |
612.54 |
| Sep 09 2015 |
38247 |
623.49 |
| Sep 02 2015 |
27429 |
634.44 |
| Sep 02 2015 |
25442 |
612.54 |
| Sep 02 2015 |
38191 |
623.49 |
| Aug 26 2015 |
27620 |
634.44 |
| Aug 26 2015 |
25700 |
612.54 |
| Aug 26 2015 |
38377 |
623.49 |
| Aug 19 2015 |
27860 |
634.44 |
| Aug 19 2015 |
25794 |
612.54 |
| Aug 19 2015 |
38675 |
623.49 |
| Aug 12 2015 |
27837 |
634.44 |
| Aug 12 2015 |
25955 |
612.54 |
| Aug 12 2015 |
38864 |
623.49 |
| Aug 05 2015 |
27893 |
634.44 |
| Aug 05 2015 |
25834 |
612.54 |
| Aug 05 2015 |
38771 |
623.49 |
| Jul 15 2015 |
19474 |
484.92 |
| Jul 15 2015 |
24555 |
565.28 |
| Jul 15 2015 |
32523 |
525.1 |
| Jul 08 2015 |
19572 |
484.92 |
| Jul 08 2015 |
24624 |
565.28 |
| Jul 08 2015 |
32658 |
525.1 |
| Jul 01 2015 |
19700 |
484.92 |
| Jul 01 2015 |
24741 |
565.28 |
| Jul 01 2015 |
32818 |
525.1 |
| Jun 24 2015 |
19732 |
484.92 |
| Jun 24 2015 |
24832 |
565.28 |
| Jun 24 2015 |
32917 |
525.1 |
| Jun 17 2015 |
19608 |
484.92 |
| Jun 17 2015 |
24909 |
565.28 |
| Jun 17 2015 |
32921 |
525.1 |
| Jun 10 2015 |
21566 |
502.77 |
| Jun 10 2015 |
24915 |
565.28 |
| Jun 10 2015 |
32888 |
523.61 |
| Jun 03 2015 |
21718 |
502.77 |
| Jun 03 2015 |
24977 |
565.28 |
| Jun 03 2015 |
33096 |
523.61 |
| May 27 2015 |
21520 |
502.77 |
| May 27 2015 |
24919 |
565.28 |
| May 27 2015 |
32769 |
523.61 |
| May 20 2015 |
21604 |
502.77 |
| May 20 2015 |
25034 |
565.28 |
| May 20 2015 |
32817 |
523.61 |
| May 13 2015 |
21866 |
502.77 |
| May 13 2015 |
24941 |
565.28 |
| May 13 2015 |
32914 |
523.61 |
| May 06 2015 |
21646 |
502.77 |
| May 06 2015 |
24454 |
565.28 |
| May 06 2015 |
32526 |
523.61 |
| Apr 29 2015 |
21928 |
502.77 |
| Apr 29 2015 |
24553 |
565.28 |
| Apr 29 2015 |
32810 |
523.61 |
| Apr 22 2015 |
21962 |
502.77 |
| Apr 22 2015 |
24722 |
565.28 |
| Apr 22 2015 |
32976 |
523.61 |
| Apr 15 2015 |
21569 |
502.77 |
| Apr 15 2015 |
24534 |
565.28 |
| Apr 15 2015 |
32527 |
523.61 |
| Apr 08 2015 |
21660 |
502.77 |
| Apr 08 2015 |
24865 |
565.28 |
| Apr 08 2015 |
32698 |
523.61 |
| Apr 01 2015 |
21827 |
502.77 |
| Apr 01 2015 |
25165 |
565.28 |
| Apr 01 2015 |
33329 |
523.61 |
| Mar 25 2015 |
21199 |
502.77 |
| Mar 25 2015 |
24883 |
565.28 |
| Mar 25 2015 |
32412 |
523.61 |
| Mar 18 2015 |
20254 |
502.77 |
| Mar 18 2015 |
24080 |
565.28 |
| Mar 18 2015 |
31229 |
523.61 |
| Mar 11 2015 |
20711 |
502.77 |
| Mar 11 2015 |
24318 |
565.28 |
| Mar 11 2015 |
32052 |
523.61 |
| Mar 04 2015 |
21100 |
502.77 |
| Mar 04 2015 |
24674 |
565.28 |
| Mar 04 2015 |
32433 |
523.61 |
| Feb 25 2015 |
21142 |
502.77 |
| Feb 25 2015 |
24479 |
565.28 |
| Feb 25 2015 |
32439 |
523.61 |
| Feb 18 2015 |
21319 |
502.77 |
| Feb 18 2015 |
24605 |
565.28 |
| Feb 18 2015 |
32573 |
523.61 |
| Feb 11 2015 |
21316 |
502.77 |
| Feb 11 2015 |
24739 |
565.28 |
| Feb 11 2015 |
32588 |
523.61 |
| Feb 04 2015 |
21376 |
502.77 |
| Feb 04 2015 |
24718 |
565.28 |
| Feb 04 2015 |
32616 |
523.61 |
| Jan 28 2015 |
21328 |
502.77 |
| Jan 28 2015 |
24737 |
565.28 |
| Jan 28 2015 |
32595 |
523.61 |
| Jan 21 2015 |
21362 |
502.77 |
| Jan 21 2015 |
24713 |
565.28 |
| Jan 21 2015 |
32632 |
523.61 |
| Jan 14 2015 |
21374 |
502.77 |
| Jan 14 2015 |
24698 |
565.28 |
| Jan 14 2015 |
32630 |
523.61 |
| Jan 07 2015 |
21373 |
502.77 |
| Jan 07 2015 |
24677 |
565.28 |
| Jan 07 2015 |
32615 |
523.61 |
| Dec 31 2014 |
21373 |
502.77 |
| Dec 31 2014 |
24680 |
565.28 |
| Dec 31 2014 |
32641 |
523.61 |
| Dec 24 2014 |
21373 |
502.77 |
| Dec 24 2014 |
24680 |
565.28 |
| Dec 24 2014 |
32641 |
523.61 |
| Dec 17 2014 |
21373 |
502.77 |
| Dec 17 2014 |
24658 |
565.28 |
| Dec 17 2014 |
32629 |
523.61 |
| Dec 10 2014 |
21373 |
502.77 |
| Dec 10 2014 |
24659 |
565.28 |
| Dec 10 2014 |
32630 |
523.61 |
| Dec 03 2014 |
21373 |
502.77 |
| Dec 03 2014 |
24659 |
565.28 |
| Dec 03 2014 |
32630 |
523.61 |
| Nov 26 2014 |
21373 |
502.77 |
| Nov 26 2014 |
24659 |
565.28 |
| Nov 26 2014 |
32630 |
523.61 |
| Nov 19 2014 |
21373 |
502.77 |
| Nov 19 2014 |
24659 |
565.28 |
| Nov 19 2014 |
32630 |
523.61 |
| Nov 12 2014 |
21373 |
502.77 |
| Nov 12 2014 |
24660 |
565.28 |
| Nov 12 2014 |
32633 |
523.61 |
| Nov 05 2014 |
21373 |
502.77 |
| Nov 05 2014 |
24660 |
565.28 |
| Nov 05 2014 |
32635 |
523.61 |
| Oct 29 2014 |
21366 |
502.77 |
| Oct 29 2014 |
24660 |
565.28 |
| Oct 29 2014 |
32631 |
523.61 |
| Oct 22 2014 |
21310 |
502.77 |
| Oct 22 2014 |
24552 |
565.28 |
| Oct 22 2014 |
32630 |
523.61 |
| Oct 15 2014 |
21188 |
502.77 |
| Oct 15 2014 |
24530 |
565.28 |
| Oct 15 2014 |
32513 |
523.61 |
| Oct 08 2014 |
21206 |
502.77 |
| Oct 08 2014 |
24488 |
565.28 |
| Oct 08 2014 |
32502 |
523.61 |
| Oct 01 2014 |
21211 |
502.77 |
| Oct 01 2014 |
24530 |
565.28 |
| Oct 01 2014 |
32559 |
523.61 |
| Sep 24 2014 |
21323 |
502.77 |
| Sep 24 2014 |
24379 |
565.28 |
| Sep 24 2014 |
32560 |
523.61 |
| Sep 17 2014 |
21128 |
502.77 |
| Sep 17 2014 |
24427 |
565.28 |
| Sep 17 2014 |
32451 |
523.61 |
| Sep 10 2014 |
21131 |
502.77 |
| Sep 10 2014 |
24207 |
565.28 |
| Sep 10 2014 |
32519 |
523.61 |
| Sep 03 2014 |
21206 |
502.77 |
| Sep 03 2014 |
24106 |
565.28 |
| Sep 03 2014 |
32578 |
523.61 |
| Aug 27 2014 |
21081 |
502.77 |
| Aug 27 2014 |
24270 |
565.28 |
| Aug 27 2014 |
32686 |
523.61 |
| Aug 20 2014 |
21080 |
502.77 |
| Aug 20 2014 |
30293 |
502.77 |
| Aug 13 2014 |
21006 |
502.77 |
| Aug 13 2014 |
30370 |
502.77 |
| Aug 06 2014 |
19625 |
484.92 |
| Aug 06 2014 |
28132 |
484.92 |
| Jul 30 2014 |
19697 |
484.92 |
| Jul 30 2014 |
28352 |
484.92 |
