| Jun 23 2017 |
14200 |
464.06 |
| Jun 23 2017 |
20639 |
532.43 |
| Jun 16 2017 |
14250 |
464.06 |
| Jun 16 2017 |
20889 |
535.22 |
| Jun 09 2017 |
14124 |
464.06 |
| Jun 09 2017 |
20988 |
535.22 |
| Jun 02 2017 |
14444 |
464.06 |
| Jun 02 2017 |
21033 |
535.22 |
| May 26 2017 |
14468 |
464.06 |
| May 26 2017 |
21256 |
535.22 |
| May 19 2017 |
14841 |
464.06 |
| May 19 2017 |
21311 |
535.22 |
| May 12 2017 |
14905 |
464.06 |
| May 12 2017 |
21473 |
535.22 |
| May 05 2017 |
23246 |
566.93 |
| May 05 2017 |
21431 |
535.22 |
| Apr 28 2017 |
22984 |
566.93 |
| Apr 28 2017 |
21121 |
535.22 |
| Apr 21 2017 |
23343 |
566.93 |
| Apr 21 2017 |
21401 |
535.22 |
| Apr 14 2017 |
23627 |
566.93 |
| Apr 14 2017 |
21397 |
535.22 |
| Apr 07 2017 |
24203 |
585.96 |
| Apr 07 2017 |
23634 |
573.88 |
| Mar 31 2017 |
24206 |
585.96 |
| Mar 31 2017 |
23999 |
573.88 |
| Mar 24 2017 |
23713 |
585.96 |
| Mar 24 2017 |
23696 |
573.88 |
| Mar 17 2017 |
24067 |
585.96 |
| Mar 17 2017 |
23813 |
573.88 |
| Mar 10 2017 |
24048 |
585.96 |
| Mar 10 2017 |
23948 |
573.88 |
| Mar 03 2017 |
23783 |
585.96 |
| Mar 03 2017 |
23781 |
573.88 |
| Feb 24 2017 |
24018 |
585.96 |
| Feb 24 2017 |
23642 |
573.88 |
| Feb 17 2017 |
23928 |
585.96 |
| Feb 17 2017 |
23348 |
573.88 |
| Feb 10 2017 |
24248 |
585.96 |
| Feb 10 2017 |
23393 |
573.88 |
| Feb 03 2017 |
24195 |
585.96 |
| Feb 03 2017 |
23398 |
573.88 |
| Jan 27 2017 |
24180 |
585.96 |
| Jan 27 2017 |
23436 |
573.88 |
| Jan 20 2017 |
24133 |
585.96 |
| Jan 20 2017 |
23427 |
573.88 |
| Jan 13 2017 |
24104 |
585.96 |
| Jan 13 2017 |
23445 |
573.88 |
| Jan 06 2017 |
24104 |
585.96 |
| Jan 06 2017 |
23458 |
573.88 |
| Dec 30 2016 |
24105 |
585.96 |
| Dec 30 2016 |
23469 |
573.88 |
| Dec 23 2016 |
24105 |
585.96 |
| Dec 23 2016 |
23469 |
573.88 |
| Dec 16 2016 |
24105 |
585.96 |
| Dec 16 2016 |
23452 |
573.88 |
| Dec 09 2016 |
24096 |
585.96 |
| Dec 09 2016 |
23450 |
573.88 |
| Dec 02 2016 |
24096 |
585.96 |
| Dec 02 2016 |
23450 |
573.88 |
| Nov 25 2016 |
24096 |
585.96 |
| Nov 25 2016 |
23445 |
573.88 |
| Nov 18 2016 |
24096 |
585.96 |
| Nov 18 2016 |
23445 |
573.88 |
| Nov 11 2016 |
24049 |
585.96 |
| Nov 11 2016 |
23445 |
573.88 |
| Nov 04 2016 |
24049 |
585.96 |
| Nov 04 2016 |
23445 |
573.88 |
| Oct 28 2016 |
24058 |
585.96 |
| Oct 28 2016 |
23446 |
573.88 |
| Oct 21 2016 |
24087 |
585.96 |
| Oct 21 2016 |
23444 |
573.88 |
| Oct 14 2016 |
24107 |
585.96 |
| Oct 14 2016 |
23347 |
573.88 |
| Oct 07 2016 |
24153 |
585.96 |
| Oct 07 2016 |
23379 |
573.88 |
| Sep 30 2016 |
24173 |
585.96 |
| Sep 30 2016 |
23447 |
573.88 |
| Sep 23 2016 |
23839 |
585.96 |
| Sep 23 2016 |
23543 |
573.88 |
| Sep 16 2016 |
23729 |
585.96 |
| Sep 16 2016 |
23657 |
573.88 |
| Sep 09 2016 |
23859 |
585.96 |
| Sep 09 2016 |
23773 |
573.88 |
| Sep 02 2016 |
23907 |
585.96 |
| Sep 02 2016 |
23947 |
573.88 |
| Aug 26 2016 |
23715 |
585.96 |
| Aug 26 2016 |
24010 |
573.88 |
| Aug 19 2016 |
23731 |
585.96 |
| Aug 19 2016 |
24046 |
573.88 |
| Aug 12 2016 |
23797 |
585.96 |
| Aug 12 2016 |
24377 |
573.88 |
| Aug 05 2016 |
23860 |
585.96 |
| Aug 05 2016 |
24189 |
573.88 |
| Jul 29 2016 |
23746 |
585.96 |
| Jul 29 2016 |
24282 |
573.88 |
| Jul 22 2016 |
23885 |
585.96 |
| Jul 22 2016 |
24538 |
573.88 |
| Jun 22 2016 |
24267 |
585.96 |
| Jun 22 2016 |
25596 |
596.58 |
| Jun 15 2016 |
24627 |
585.96 |
| Jun 15 2016 |
26802 |
651.18 |
| Jun 08 2016 |
24755 |
585.96 |
| Jun 08 2016 |
26999 |
651.18 |
| Jun 01 2016 |
24840 |
585.96 |
| Jun 01 2016 |
27049 |
651.18 |
| May 25 2016 |
24752 |
585.96 |
| May 25 2016 |
26925 |
651.18 |
| May 18 2016 |
24766 |
583.17 |
| May 18 2016 |
27167 |
651.18 |
| May 11 2016 |
25198 |
593.03 |
| May 11 2016 |
27049 |
651.18 |
| May 04 2016 |
25851 |
625.34 |
| May 04 2016 |
26908 |
651.18 |
| Apr 27 2016 |
26089 |
625.34 |
| Apr 27 2016 |
27344 |
651.18 |
| Apr 20 2016 |
25931 |
625.34 |
| Apr 20 2016 |
26066 |
591.14 |
| Apr 13 2016 |
27019 |
645.7 |
| Apr 13 2016 |
24622 |
561.12 |
| Apr 06 2016 |
27713 |
645.7 |
| Apr 06 2016 |
26107 |
592.01 |
| Mar 30 2016 |
27524 |
645.7 |
| Mar 30 2016 |
25989 |
592.01 |
| Mar 23 2016 |
27950 |
645.7 |
| Mar 23 2016 |
25884 |
592.01 |
| Mar 16 2016 |
28144 |
645.7 |
| Mar 16 2016 |
25893 |
592.01 |
| Mar 09 2016 |
28211 |
645.7 |
| Mar 09 2016 |
25711 |
592.01 |
| Mar 02 2016 |
27709 |
645.7 |
| Mar 02 2016 |
25621 |
592.01 |
| Feb 24 2016 |
27622 |
645.7 |
| Feb 24 2016 |
25485 |
592.01 |
| Feb 17 2016 |
27975 |
645.7 |
| Feb 17 2016 |
25615 |
592.01 |
| Feb 10 2016 |
27716 |
645.7 |
| Feb 10 2016 |
25475 |
592.01 |
| Feb 03 2016 |
27669 |
645.7 |
| Feb 03 2016 |
25459 |
592.01 |
| Jan 27 2016 |
27710 |
645.7 |
| Jan 27 2016 |
25344 |
592.01 |
| Jan 20 2016 |
27724 |
645.7 |
| Jan 20 2016 |
25400 |
592.01 |
| Jan 13 2016 |
27761 |
645.7 |
| Jan 13 2016 |
25456 |
592.01 |
| Jan 06 2016 |
27761 |
645.7 |
| Jan 06 2016 |
25474 |
592.01 |
| Dec 30 2015 |
27761 |
645.7 |
| Dec 30 2015 |
25460 |
592.01 |
| Dec 23 2015 |
27756 |
645.7 |
| Dec 23 2015 |
25459 |
592.01 |
| Dec 16 2015 |
27757 |
645.7 |
| Dec 16 2015 |
25459 |
592.01 |
| Dec 09 2015 |
27758 |
645.7 |
| Dec 09 2015 |
25470 |
592.01 |
| Dec 02 2015 |
27760 |
645.7 |
| Dec 02 2015 |
25472 |
592.01 |
| Nov 25 2015 |
27760 |
645.7 |
| Nov 25 2015 |
25473 |
592.01 |
| Nov 18 2015 |
27759 |
645.7 |
| Nov 18 2015 |
25473 |
592.01 |
| Nov 11 2015 |
27724 |
645.7 |
| Nov 11 2015 |
25473 |
592.01 |
| Nov 04 2015 |
27724 |
645.7 |
| Nov 04 2015 |
25473 |
592.01 |
| Oct 28 2015 |
27727 |
645.7 |
| Oct 28 2015 |
25436 |
592.01 |
| Oct 21 2015 |
27615 |
645.7 |
| Oct 21 2015 |
25471 |
592.01 |
| Oct 14 2015 |
27598 |
645.7 |
| Oct 14 2015 |
25375 |
592.01 |
| Oct 07 2015 |
27655 |
645.7 |
| Oct 07 2015 |
25291 |
592.01 |
| Sep 30 2015 |
27675 |
645.7 |
| Sep 30 2015 |
25289 |
592.01 |
| Sep 23 2015 |
27806 |
645.7 |
| Sep 23 2015 |
25253 |
592.01 |
| Sep 16 2015 |
27528 |
645.7 |
| Sep 16 2015 |
25213 |
592.01 |
| Sep 09 2015 |
27480 |
645.7 |
| Sep 09 2015 |
25147 |
592.01 |
| Sep 02 2015 |
27625 |
645.7 |
| Sep 02 2015 |
24888 |
592.01 |
| Aug 26 2015 |
27818 |
645.7 |
| Aug 26 2015 |
25137 |
592.01 |
| Aug 19 2015 |
28059 |
645.7 |
| Aug 19 2015 |
25234 |
592.01 |
| Aug 12 2015 |
28041 |
645.7 |
| Aug 12 2015 |
25398 |
592.01 |
| Aug 05 2015 |
28098 |
645.7 |
| Aug 05 2015 |
25272 |
592.01 |
| Jul 29 2015 |
28029 |
645.7 |
| Jul 29 2015 |
24841 |
573.06 |
| Jul 22 2015 |
27956 |
645.7 |
| Jul 22 2015 |
24743 |
573.06 |
| Jul 15 2015 |
28325 |
645.7 |
| Jul 15 2015 |
24865 |
573.06 |
| Jul 08 2015 |
28395 |
645.7 |
| Jul 08 2015 |
24923 |
573.06 |
| Jul 01 2015 |
28583 |
645.7 |
| Jul 01 2015 |
25051 |
573.06 |
| Jun 24 2015 |
28573 |
645.7 |
| Jun 24 2015 |
25157 |
573.06 |
| Jun 17 2015 |
28331 |
645.7 |
| Jun 17 2015 |
25227 |
573.06 |
| Jun 10 2015 |
28685 |
645.7 |
| Jun 10 2015 |
25244 |
573.06 |
| Jun 03 2015 |
28834 |
645.7 |
| Jun 03 2015 |
25304 |
573.06 |
| May 27 2015 |
28525 |
645.7 |
| May 27 2015 |
25251 |
573.06 |
| May 20 2015 |
28654 |
645.7 |
| May 20 2015 |
25367 |
573.06 |
| May 13 2015 |
28924 |
639.5 |
| May 13 2015 |
25274 |
573.06 |
| May 06 2015 |
25093 |
581.02 |
| Apr 29 2015 |
25196 |
581.02 |
| Apr 22 2015 |
25374 |
581.02 |
| Apr 15 2015 |
25169 |
581.02 |
| Apr 08 2015 |
23725 |
544.63 |
| Apr 01 2015 |
23991 |
544.63 |
| Mar 25 2015 |
23724 |
544.63 |
| Mar 18 2015 |
23001 |
544.63 |
| Mar 11 2015 |
23232 |
544.63 |
| Mar 04 2015 |
23559 |
544.63 |
| Feb 25 2015 |
23388 |
544.63 |
| Feb 18 2015 |
23512 |
544.63 |
| Feb 11 2015 |
23635 |
544.63 |
| Feb 04 2015 |
23619 |
544.63 |
| Jan 28 2015 |
23640 |
544.63 |
| Jan 21 2015 |
23619 |
544.63 |
| Jan 14 2015 |
23612 |
544.63 |
| Jan 07 2015 |
23598 |
544.63 |
| Dec 31 2014 |
23600 |
544.63 |
| Dec 24 2014 |
23600 |
544.63 |
| Dec 17 2014 |
23579 |
544.63 |
| Dec 10 2014 |
23580 |
544.63 |
| Dec 03 2014 |
23580 |
544.63 |
| Nov 26 2014 |
23580 |
544.63 |
| Nov 19 2014 |
23580 |
544.63 |
| Nov 12 2014 |
23581 |
544.63 |
| Nov 05 2014 |
23581 |
544.63 |
| Oct 29 2014 |
23581 |
544.63 |
| Oct 22 2014 |
23473 |
544.63 |
| Oct 15 2014 |
23452 |
544.63 |
| Oct 08 2014 |
23413 |
544.63 |
| Oct 01 2014 |
23454 |
544.63 |
| Sep 24 2014 |
23303 |
544.63 |
| Sep 17 2014 |
23354 |
544.63 |
| Sep 10 2014 |
23143 |
544.63 |
| Sep 03 2014 |
23050 |
544.63 |
| Aug 27 2014 |
23222 |
544.63 |
| Aug 20 2014 |
23134 |
544.63 |
| Aug 13 2014 |
23280 |
544.63 |
| Aug 06 2014 |
23365 |
544.63 |
