| Mar 08 2019 |
19771 |
645.95 |
| Mar 08 2019 |
18610 |
560.81 |
| Mar 08 2019 |
27074 |
603.38 |
| Mar 01 2019 |
19945 |
645.95 |
| Mar 01 2019 |
19536 |
582.72 |
| Mar 01 2019 |
27192 |
603.79 |
| Feb 22 2019 |
20032 |
645.95 |
| Feb 22 2019 |
19550 |
582.72 |
| Feb 22 2019 |
27268 |
603.79 |
| Feb 15 2019 |
19843 |
645.95 |
| Feb 15 2019 |
19494 |
582.72 |
| Feb 15 2019 |
26999 |
603.79 |
| Feb 08 2019 |
19779 |
645.95 |
| Feb 08 2019 |
19270 |
582.72 |
| Feb 08 2019 |
26743 |
603.79 |
| Feb 01 2019 |
19765 |
645.95 |
| Feb 01 2019 |
19294 |
582.72 |
| Feb 01 2019 |
26722 |
603.79 |
| Jan 25 2019 |
19814 |
645.95 |
| Jan 25 2019 |
19279 |
582.72 |
| Jan 25 2019 |
26744 |
603.79 |
| Jan 18 2019 |
19896 |
645.95 |
| Jan 18 2019 |
19290 |
582.72 |
| Jan 18 2019 |
26774 |
603.79 |
| Jan 11 2019 |
19896 |
645.95 |
| Jan 11 2019 |
19256 |
582.72 |
| Jan 11 2019 |
26741 |
603.79 |
| Jan 04 2019 |
19897 |
645.95 |
| Jan 04 2019 |
19275 |
582.72 |
| Jan 04 2019 |
26756 |
603.79 |
| Dec 28 2018 |
19897 |
645.95 |
| Dec 28 2018 |
19275 |
582.72 |
| Dec 28 2018 |
26756 |
603.79 |
| Dec 21 2018 |
19897 |
645.95 |
| Dec 21 2018 |
19275 |
582.72 |
| Dec 21 2018 |
26756 |
603.79 |
| Dec 14 2018 |
19897 |
645.95 |
| Dec 14 2018 |
19275 |
582.72 |
| Dec 14 2018 |
26756 |
603.79 |
| Dec 07 2018 |
19897 |
645.95 |
| Dec 07 2018 |
19260 |
582.72 |
| Dec 07 2018 |
26743 |
603.79 |
| Nov 30 2018 |
19897 |
645.95 |
| Nov 30 2018 |
19260 |
582.72 |
| Nov 30 2018 |
26743 |
603.79 |
| Nov 23 2018 |
19897 |
645.95 |
| Nov 23 2018 |
19260 |
582.72 |
| Nov 23 2018 |
26743 |
603.79 |
| Nov 16 2018 |
19897 |
645.95 |
| Nov 16 2018 |
19260 |
582.72 |
| Nov 16 2018 |
26743 |
603.79 |
| Nov 09 2018 |
19898 |
645.95 |
| Nov 09 2018 |
19260 |
582.72 |
| Nov 09 2018 |
26744 |
603.79 |
| Nov 02 2018 |
19898 |
645.95 |
| Nov 02 2018 |
19260 |
582.72 |
| Nov 02 2018 |
26702 |
603.79 |
| Oct 26 2018 |
19885 |
645.95 |
| Oct 26 2018 |
19260 |
582.72 |
| Oct 26 2018 |
26689 |
603.79 |
| Oct 19 2018 |
19931 |
645.95 |
| Oct 19 2018 |
19260 |
582.72 |
| Oct 19 2018 |
26733 |
603.79 |
| Oct 12 2018 |
19841 |
645.95 |
| Oct 12 2018 |
19229 |
582.72 |
| Oct 12 2018 |
26656 |
603.79 |
| Oct 05 2018 |
19850 |
645.95 |
| Oct 05 2018 |
19179 |
582.72 |
| Oct 05 2018 |
26780 |
603.79 |
| Sep 28 2018 |
19322 |
645.95 |
| Sep 28 2018 |
19184 |
582.72 |
| Sep 28 2018 |
26139 |
603.79 |
| Sep 21 2018 |
19259 |
645.95 |
| Sep 21 2018 |
19114 |
582.72 |
| Sep 21 2018 |
26065 |
603.79 |
| Sep 14 2018 |
19338 |
645.95 |
| Sep 14 2018 |
19204 |
582.72 |
| Sep 14 2018 |
26153 |
603.79 |
| Sep 07 2018 |
19729 |
645.95 |
| Sep 07 2018 |
19355 |
582.72 |
| Sep 07 2018 |
26635 |
603.79 |
| Aug 31 2018 |
19753 |
645.95 |
| Aug 31 2018 |
19463 |
582.72 |
| Aug 31 2018 |
26718 |
603.79 |
| Aug 24 2018 |
19820 |
645.95 |
| Aug 24 2018 |
19265 |
582.72 |
| Aug 24 2018 |
26670 |
603.79 |
| Aug 17 2018 |
19721 |
645.95 |
| Aug 17 2018 |
19586 |
582.72 |
| Aug 17 2018 |
26995 |
603.79 |
| Aug 10 2018 |
19714 |
645.95 |
| Aug 10 2018 |
19556 |
582.72 |
| Aug 10 2018 |
27103 |
603.79 |
| Aug 03 2018 |
19937 |
645.95 |
| Aug 03 2018 |
19753 |
582.72 |
| Aug 03 2018 |
27340 |
603.79 |
| Jul 27 2018 |
20199 |
645.95 |
| Jul 27 2018 |
19786 |
582.72 |
| Jul 27 2018 |
27465 |
603.79 |
| Jul 20 2018 |
20189 |
645.95 |
| Jul 20 2018 |
20001 |
582.72 |
| Jul 20 2018 |
27761 |
603.79 |
| Jul 13 2018 |
20440 |
645.95 |
| Jul 13 2018 |
19756 |
582.72 |
| Jul 13 2018 |
27544 |
603.79 |
| Jul 06 2018 |
20291 |
645.95 |
| Jul 06 2018 |
19845 |
582.72 |
| Jul 06 2018 |
27418 |
603.79 |
| Jun 29 2018 |
20295 |
645.95 |
| Jun 29 2018 |
19752 |
582.72 |
| Jun 29 2018 |
27324 |
603.79 |
| Jun 22 2018 |
20618 |
645.95 |
| Jun 22 2018 |
20129 |
582.72 |
| Jun 22 2018 |
27745 |
603.79 |
| Jun 15 2018 |
20728 |
645.95 |
| Jun 15 2018 |
19956 |
582.72 |
| Jun 15 2018 |
27755 |
603.79 |
| Jun 08 2018 |
20856 |
645.95 |
| Jun 08 2018 |
20186 |
582.72 |
| Jun 08 2018 |
28017 |
603.79 |
| Jun 01 2018 |
21321 |
645.95 |
| Jun 01 2018 |
20368 |
582.72 |
| Jun 01 2018 |
28429 |
603.79 |
| May 25 2018 |
21429 |
645.95 |
| May 25 2018 |
20401 |
582.72 |
| May 25 2018 |
28647 |
603.79 |
| May 18 2018 |
21589 |
645.95 |
| May 18 2018 |
20402 |
582.72 |
| May 18 2018 |
28723 |
603.79 |
| May 11 2018 |
21608 |
645.95 |
| May 11 2018 |
20287 |
582.72 |
| May 11 2018 |
28820 |
603.79 |
| May 04 2018 |
22030 |
645.95 |
| May 04 2018 |
20539 |
582.72 |
| May 04 2018 |
29128 |
603.79 |
| Apr 27 2018 |
21812 |
645.95 |
| Apr 27 2018 |
20614 |
582.72 |
| Apr 27 2018 |
28993 |
603.79 |
| Apr 20 2018 |
21904 |
645.95 |
| Apr 20 2018 |
20807 |
582.72 |
| Apr 20 2018 |
29188 |
603.79 |
| Apr 13 2018 |
21672 |
645.95 |
| Apr 13 2018 |
20790 |
582.72 |
| Apr 13 2018 |
29061 |
603.79 |
| Apr 06 2018 |
22135 |
645.95 |
| Apr 06 2018 |
20955 |
593.13 |
| Apr 06 2018 |
29298 |
606.34 |
| Mar 30 2018 |
22482 |
631.88 |
| Mar 30 2018 |
21117 |
593.13 |
| Mar 30 2018 |
29777 |
608.63 |
| Mar 23 2018 |
22679 |
631.88 |
| Mar 23 2018 |
21128 |
593.13 |
| Mar 23 2018 |
29987 |
608.63 |
| Mar 16 2018 |
22097 |
612.98 |
| Mar 16 2018 |
21160 |
593.13 |
| Mar 16 2018 |
29364 |
594.47 |
| Mar 09 2018 |
21473 |
596.49 |
| Mar 09 2018 |
21414 |
613.96 |
| Mar 09 2018 |
29561 |
602.31 |
| Mar 02 2018 |
21598 |
596.49 |
| Mar 02 2018 |
21698 |
613.96 |
| Mar 02 2018 |
29939 |
602.31 |
| Feb 23 2018 |
21820 |
596.49 |
| Feb 23 2018 |
21938 |
613.96 |
| Feb 23 2018 |
30174 |
602.31 |
| Feb 16 2018 |
21900 |
596.49 |
| Feb 16 2018 |
21873 |
613.96 |
| Feb 16 2018 |
30169 |
602.31 |
| Feb 09 2018 |
21637 |
596.49 |
| Feb 09 2018 |
21913 |
613.96 |
| Feb 09 2018 |
29817 |
602.31 |
| Feb 02 2018 |
21494 |
596.49 |
| Feb 02 2018 |
21833 |
613.96 |
| Feb 02 2018 |
29656 |
602.31 |
| Jan 26 2018 |
21593 |
596.49 |
| Jan 26 2018 |
21869 |
613.96 |
| Jan 26 2018 |
29707 |
602.31 |
| Jan 19 2018 |
21585 |
596.49 |
| Jan 19 2018 |
21886 |
613.96 |
| Jan 19 2018 |
29706 |
602.31 |
| Jan 12 2018 |
21620 |
596.49 |
| Jan 12 2018 |
21874 |
613.96 |
| Jan 12 2018 |
29716 |
602.31 |
| Jan 05 2018 |
21620 |
596.49 |
| Jan 05 2018 |
21912 |
613.96 |
| Jan 05 2018 |
29748 |
602.31 |
| Dec 29 2017 |
21620 |
596.49 |
| Dec 29 2017 |
21913 |
613.96 |
| Dec 29 2017 |
29748 |
602.31 |
| Dec 22 2017 |
21620 |
596.49 |
| Dec 22 2017 |
21915 |
613.96 |
| Dec 22 2017 |
29750 |
602.31 |
| Dec 15 2017 |
21620 |
596.49 |
| Dec 15 2017 |
21900 |
613.96 |
| Dec 15 2017 |
29741 |
602.31 |
| Dec 08 2017 |
21620 |
596.49 |
| Dec 08 2017 |
21900 |
613.96 |
| Dec 08 2017 |
29741 |
602.31 |
| Dec 01 2017 |
21620 |
596.49 |
| Dec 01 2017 |
21900 |
613.96 |
| Dec 01 2017 |
29741 |
602.31 |
| Nov 24 2017 |
21620 |
596.49 |
| Nov 24 2017 |
21900 |
613.96 |
| Nov 24 2017 |
29741 |
602.31 |
| Nov 17 2017 |
21621 |
596.49 |
| Nov 17 2017 |
21900 |
613.96 |
| Nov 17 2017 |
29742 |
602.31 |
| Nov 10 2017 |
21670 |
596.49 |
| Nov 10 2017 |
21900 |
613.96 |
| Nov 10 2017 |
29774 |
602.31 |
| Nov 03 2017 |
21670 |
596.49 |
| Nov 03 2017 |
21901 |
613.96 |
| Nov 03 2017 |
29775 |
602.31 |
| Oct 27 2017 |
21676 |
596.49 |
| Oct 27 2017 |
21901 |
613.96 |
| Oct 27 2017 |
29801 |
602.31 |
| Oct 20 2017 |
21542 |
596.49 |
| Oct 20 2017 |
21928 |
613.96 |
| Oct 20 2017 |
29697 |
602.31 |
| Oct 13 2017 |
21603 |
596.49 |
| Oct 13 2017 |
21928 |
613.96 |
| Oct 13 2017 |
29738 |
602.31 |
| Oct 06 2017 |
21580 |
596.49 |
| Oct 06 2017 |
21909 |
613.96 |
| Oct 06 2017 |
29717 |
602.31 |
| Sep 29 2017 |
21578 |
596.49 |
| Sep 29 2017 |
21931 |
613.96 |
| Sep 29 2017 |
29624 |
602.31 |
| Sep 22 2017 |
21915 |
596.49 |
| Sep 22 2017 |
21906 |
613.96 |
| Sep 22 2017 |
29941 |
602.31 |
| Sep 15 2017 |
21872 |
596.49 |
| Sep 15 2017 |
21985 |
613.96 |
| Sep 15 2017 |
29978 |
602.31 |
| Sep 08 2017 |
21791 |
596.49 |
| Sep 08 2017 |
21991 |
613.96 |
| Sep 08 2017 |
30099 |
602.31 |
| Sep 01 2017 |
21846 |
596.49 |
| Sep 01 2017 |
22283 |
613.96 |
| Sep 01 2017 |
30230 |
602.31 |
| Aug 25 2017 |
22230 |
596.49 |
| Aug 25 2017 |
22313 |
613.96 |
| Aug 25 2017 |
30633 |
602.31 |
| Aug 18 2017 |
22306 |
596.49 |
| Aug 18 2017 |
22324 |
613.96 |
| Aug 18 2017 |
30767 |
602.31 |
| Aug 11 2017 |
22389 |
596.49 |
| Aug 11 2017 |
22245 |
613.96 |
| Aug 11 2017 |
30786 |
602.31 |
| Aug 04 2017 |
22498 |
596.49 |
| Aug 04 2017 |
22424 |
613.96 |
| Aug 04 2017 |
31077 |
602.31 |
| Jul 28 2017 |
22668 |
596.49 |
| Jul 28 2017 |
22492 |
613.96 |
| Jul 28 2017 |
31277 |
602.31 |
| Jul 21 2017 |
22647 |
596.49 |
| Jul 21 2017 |
22619 |
613.96 |
| Jul 21 2017 |
31444 |
602.31 |
| Jul 14 2017 |
22783 |
596.49 |
| Jul 14 2017 |
22784 |
613.96 |
| Jul 14 2017 |
31594 |
602.31 |
| Jul 07 2017 |
22914 |
596.49 |
| Jul 07 2017 |
22810 |
613.96 |
| Jul 07 2017 |
31716 |
602.31 |
| Jun 30 2017 |
22951 |
596.49 |
| Jun 30 2017 |
22961 |
613.96 |
| Jun 30 2017 |
31819 |
602.31 |
| Jun 23 2017 |
23202 |
596.49 |
| Jun 23 2017 |
24077 |
613.96 |
| Jun 23 2017 |
31999 |
602.31 |
| Jun 16 2017 |
23198 |
596.49 |
| Jun 16 2017 |
24139 |
613.96 |
| Jun 16 2017 |
31993 |
602.31 |
| Jun 09 2017 |
23109 |
596.49 |
| Jun 09 2017 |
24232 |
613.96 |
| Jun 09 2017 |
31897 |
602.31 |
| Jun 02 2017 |
23594 |
596.49 |
| Jun 02 2017 |
24296 |
613.96 |
| Jun 02 2017 |
32364 |
602.31 |
| May 26 2017 |
23657 |
596.49 |
| May 26 2017 |
24540 |
613.96 |
| May 26 2017 |
32543 |
602.31 |
| May 19 2017 |
24325 |
596.49 |
| May 19 2017 |
24577 |
613.96 |
| May 19 2017 |
33008 |
602.31 |
| May 12 2017 |
24459 |
596.49 |
| May 12 2017 |
24731 |
613.96 |
| May 12 2017 |
33153 |
602.31 |
| May 05 2017 |
24398 |
596.49 |
| May 05 2017 |
24615 |
613.96 |
| May 05 2017 |
33078 |
602.31 |
| Apr 28 2017 |
24089 |
596.49 |
| Apr 28 2017 |
24313 |
613.96 |
| Apr 28 2017 |
32653 |
602.31 |
| Apr 21 2017 |
24477 |
596.49 |
| Apr 21 2017 |
24667 |
613.96 |
| Apr 21 2017 |
33050 |
602.31 |
| Apr 14 2017 |
25735 |
639.23 |
| Apr 14 2017 |
25355 |
656.03 |
| Apr 14 2017 |
34218 |
643.43 |
| Apr 07 2017 |
25547 |
639.23 |
| Apr 07 2017 |
25588 |
656.03 |
| Apr 07 2017 |
33890 |
643.43 |
| Mar 31 2017 |
25728 |
651.35 |
| Mar 31 2017 |
26252 |
678.78 |
| Mar 31 2017 |
34463 |
662.32 |
| Mar 24 2017 |
25605 |
689.44 |
| Mar 24 2017 |
25896 |
678.78 |
| Mar 24 2017 |
34231 |
684.11 |
| Mar 17 2017 |
26022 |
689.44 |
| Mar 17 2017 |
26042 |
678.78 |
| Mar 17 2017 |
34472 |
684.11 |
| Mar 10 2017 |
26032 |
689.44 |
| Mar 10 2017 |
26191 |
678.78 |
| Mar 10 2017 |
34483 |
684.11 |
| Mar 03 2017 |
25734 |
689.44 |
| Mar 03 2017 |
25968 |
678.78 |
| Mar 03 2017 |
34188 |
684.11 |
| Feb 24 2017 |
25923 |
689.44 |
| Feb 24 2017 |
25799 |
678.78 |
| Feb 24 2017 |
34134 |
684.11 |
| Feb 17 2017 |
25827 |
689.44 |
| Feb 17 2017 |
25474 |
678.78 |
| Feb 17 2017 |
34052 |
684.11 |
| Feb 10 2017 |
26169 |
689.44 |
| Feb 10 2017 |
25528 |
678.78 |
| Feb 10 2017 |
34217 |
684.11 |
| Feb 03 2017 |
26108 |
689.44 |
| Feb 03 2017 |
25536 |
678.78 |
| Feb 03 2017 |
34149 |
684.11 |
| Jan 27 2017 |
26099 |
689.44 |
| Jan 27 2017 |
25564 |
678.78 |
| Jan 27 2017 |
34145 |
684.11 |
| Jan 20 2017 |
26054 |
689.44 |
| Jan 20 2017 |
25548 |
678.78 |
| Jan 20 2017 |
34112 |
684.11 |
| Jan 13 2017 |
26026 |
689.44 |
| Jan 13 2017 |
25568 |
678.78 |
| Jan 13 2017 |
34100 |
684.11 |
| Jan 06 2017 |
26026 |
689.44 |
| Jan 06 2017 |
25579 |
678.78 |
| Jan 06 2017 |
34107 |
684.11 |
| Dec 30 2016 |
26027 |
689.44 |
| Dec 30 2016 |
25589 |
678.78 |
| Dec 30 2016 |
34117 |
684.11 |
| Dec 23 2016 |
26027 |
689.44 |
| Dec 23 2016 |
25589 |
678.78 |
| Dec 23 2016 |
34117 |
684.11 |
| Dec 16 2016 |
26027 |
689.44 |
| Dec 16 2016 |
25569 |
678.78 |
| Dec 16 2016 |
34107 |
684.11 |
| Dec 09 2016 |
26016 |
689.44 |
| Dec 09 2016 |
25562 |
678.78 |
| Dec 09 2016 |
34101 |
684.11 |
| Dec 02 2016 |
26016 |
689.44 |
| Dec 02 2016 |
25562 |
678.78 |
| Dec 02 2016 |
34102 |
684.11 |
| Nov 25 2016 |
26016 |
689.44 |
| Nov 25 2016 |
25557 |
678.78 |
| Nov 25 2016 |
34098 |
684.11 |
| Nov 18 2016 |
26016 |
689.44 |
| Nov 18 2016 |
25557 |
678.78 |
| Nov 18 2016 |
34098 |
684.11 |
| Nov 11 2016 |
25958 |
689.44 |
| Nov 11 2016 |
25557 |
678.78 |
| Nov 11 2016 |
34052 |
684.11 |
| Nov 04 2016 |
25958 |
689.44 |
| Nov 04 2016 |
25557 |
678.78 |
| Nov 04 2016 |
34052 |
684.11 |
| Oct 28 2016 |
25964 |
689.44 |
| Oct 28 2016 |
25558 |
678.78 |
| Oct 28 2016 |
34058 |
684.11 |
| Oct 21 2016 |
25995 |
689.44 |
| Oct 21 2016 |
25556 |
678.78 |
| Oct 21 2016 |
34079 |
684.11 |
| Oct 14 2016 |
26017 |
689.44 |
| Oct 14 2016 |
25449 |
678.78 |
| Oct 14 2016 |
34022 |
684.11 |
| Oct 07 2016 |
26063 |
689.44 |
| Oct 07 2016 |
25484 |
678.78 |
| Oct 07 2016 |
34076 |
684.11 |
| Sep 30 2016 |
26082 |
689.44 |
| Sep 30 2016 |
25551 |
678.78 |
| Sep 30 2016 |
34121 |
684.11 |
| Sep 23 2016 |
25745 |
689.44 |
| Sep 23 2016 |
25704 |
678.78 |
| Sep 23 2016 |
33965 |
684.11 |
| Sep 16 2016 |
25621 |
689.44 |
| Sep 16 2016 |
25809 |
678.78 |
| Sep 16 2016 |
33960 |
684.11 |
| Sep 09 2016 |
25765 |
689.44 |
| Sep 09 2016 |
25928 |
678.78 |
| Sep 09 2016 |
34117 |
684.11 |
| Sep 02 2016 |
25813 |
689.44 |
| Sep 02 2016 |
26095 |
678.78 |
| Sep 02 2016 |
34252 |
684.11 |
| Aug 26 2016 |
25633 |
689.44 |
| Aug 26 2016 |
26166 |
678.78 |
| Aug 26 2016 |
34070 |
684.11 |
| Aug 19 2016 |
25631 |
689.44 |
| Aug 19 2016 |
26213 |
678.78 |
| Aug 19 2016 |
34062 |
684.11 |
| Aug 12 2016 |
25672 |
689.44 |
| Aug 12 2016 |
26572 |
678.78 |
| Aug 12 2016 |
36807 |
684.11 |
| Aug 05 2016 |
25734 |
689.44 |
| Aug 05 2016 |
26377 |
678.78 |
| Aug 05 2016 |
36961 |
684.11 |
| Jul 29 2016 |
25630 |
689.44 |
| Jul 29 2016 |
26490 |
678.78 |
| Jul 29 2016 |
37262 |
684.11 |
| Jul 22 2016 |
25750 |
689.44 |
| Jul 22 2016 |
26756 |
678.78 |
| Jul 22 2016 |
37492 |
684.11 |
| Jun 22 2016 |
26148 |
689.44 |
| Jun 22 2016 |
27045 |
678.78 |
| Jun 22 2016 |
38621 |
684.11 |
| Jun 15 2016 |
26535 |
689.44 |
| Jun 15 2016 |
27123 |
678.78 |
| Jun 15 2016 |
39121 |
684.11 |
| Jun 08 2016 |
26673 |
689.44 |
| Jun 08 2016 |
27324 |
678.78 |
| Jun 08 2016 |
39342 |
684.11 |
| Jun 01 2016 |
26696 |
689.44 |
| Jun 01 2016 |
27394 |
678.78 |
| Jun 01 2016 |
39604 |
684.11 |
| May 25 2016 |
26626 |
689.44 |
| May 25 2016 |
27259 |
678.78 |
| May 25 2016 |
39347 |
684.11 |
| May 18 2016 |
26734 |
689.44 |
| May 18 2016 |
27501 |
678.78 |
| May 18 2016 |
39721 |
684.11 |
| May 11 2016 |
26835 |
689.44 |
| May 11 2016 |
27390 |
678.78 |
| May 11 2016 |
39794 |
684.11 |
| May 04 2016 |
26714 |
689.44 |
| May 04 2016 |
27251 |
678.78 |
| May 04 2016 |
39662 |
684.11 |
| Apr 27 2016 |
26552 |
654.19 |
| Apr 27 2016 |
27880 |
701.53 |
| Apr 27 2016 |
40078 |
677.86 |
| Apr 20 2016 |
26411 |
654.19 |
| Apr 20 2016 |
27982 |
701.53 |
| Apr 20 2016 |
40073 |
677.86 |
| Apr 13 2016 |
27167 |
654.19 |
| Apr 13 2016 |
27687 |
701.53 |
| Apr 13 2016 |
40102 |
677.86 |
| Apr 06 2016 |
28572 |
726.73 |
| Apr 06 2016 |
28148 |
730.86 |
| Apr 06 2016 |
41228 |
728.8 |
| Mar 30 2016 |
28542 |
799.27 |
| Mar 30 2016 |
28166 |
760.2 |
| Mar 30 2016 |
41251 |
779.73 |
| Mar 23 2016 |
28966 |
769.53 |
| Mar 23 2016 |
28061 |
760.2 |
| Mar 23 2016 |
41364 |
766.42 |
| Mar 16 2016 |
29109 |
769.53 |
| Mar 16 2016 |
28061 |
760.2 |
| Mar 16 2016 |
41398 |
766.42 |
| Mar 09 2016 |
29156 |
769.53 |
| Mar 09 2016 |
27824 |
760.2 |
| Mar 09 2016 |
41299 |
766.42 |
| Mar 02 2016 |
28643 |
769.53 |
| Mar 02 2016 |
27750 |
760.2 |
| Mar 02 2016 |
40817 |
766.42 |
| Feb 24 2016 |
28543 |
769.53 |
| Feb 24 2016 |
27593 |
760.2 |
| Feb 24 2016 |
40607 |
766.42 |
| Feb 17 2016 |
28934 |
769.53 |
| Feb 17 2016 |
27750 |
760.2 |
| Feb 17 2016 |
41053 |
766.42 |
| Feb 10 2016 |
28673 |
769.53 |
| Feb 10 2016 |
27606 |
760.2 |
| Feb 10 2016 |
40786 |
766.42 |
| Feb 03 2016 |
28625 |
769.53 |
| Feb 03 2016 |
27603 |
760.2 |
| Feb 03 2016 |
40746 |
766.42 |
| Jan 27 2016 |
28670 |
769.53 |
| Jan 27 2016 |
27480 |
760.2 |
| Jan 27 2016 |
40656 |
766.42 |
| Jan 20 2016 |
28689 |
769.53 |
| Jan 20 2016 |
27549 |
760.2 |
| Jan 20 2016 |
40685 |
766.42 |
| Jan 13 2016 |
28724 |
769.53 |
| Jan 13 2016 |
27620 |
760.2 |
| Jan 13 2016 |
40756 |
766.42 |
| Jan 06 2016 |
28724 |
769.53 |
| Jan 06 2016 |
27645 |
760.2 |
| Jan 06 2016 |
40778 |
766.42 |
| Dec 30 2015 |
28724 |
769.53 |
| Dec 30 2015 |
27632 |
760.2 |
| Dec 30 2015 |
40759 |
766.42 |
| Dec 23 2015 |
28719 |
769.53 |
| Dec 23 2015 |
27631 |
760.2 |
| Dec 23 2015 |
40756 |
766.42 |
| Dec 16 2015 |
28720 |
769.53 |
| Dec 16 2015 |
27631 |
760.2 |
| Dec 16 2015 |
40757 |
766.42 |
| Dec 09 2015 |
28721 |
769.53 |
| Dec 09 2015 |
27642 |
760.2 |
| Dec 09 2015 |
40764 |
766.42 |
| Dec 02 2015 |
28723 |
769.53 |
| Dec 02 2015 |
27644 |
760.2 |
| Dec 02 2015 |
40766 |
766.42 |
| Nov 25 2015 |
28723 |
769.53 |
| Nov 25 2015 |
27645 |
760.2 |
| Nov 25 2015 |
40768 |
766.42 |
| Nov 18 2015 |
28722 |
769.53 |
| Nov 18 2015 |
27645 |
760.2 |
| Nov 18 2015 |
40767 |
766.42 |
| Nov 11 2015 |
28687 |
769.53 |
| Nov 11 2015 |
27645 |
760.2 |
| Nov 11 2015 |
40745 |
766.42 |
| Nov 04 2015 |
28687 |
769.53 |
| Nov 04 2015 |
27645 |
760.2 |
| Nov 04 2015 |
40745 |
766.42 |
| Oct 28 2015 |
28690 |
769.53 |
| Oct 28 2015 |
27608 |
760.2 |
| Oct 28 2015 |
40680 |
766.42 |
| Oct 21 2015 |
28576 |
769.53 |
| Oct 21 2015 |
27644 |
760.2 |
| Oct 21 2015 |
40631 |
766.42 |
| Oct 14 2015 |
28556 |
769.53 |
| Oct 14 2015 |
27509 |
760.2 |
| Oct 14 2015 |
40476 |
766.42 |
| Oct 07 2015 |
28615 |
769.53 |
| Oct 07 2015 |
27424 |
760.2 |
| Oct 07 2015 |
40485 |
766.42 |
| Sep 30 2015 |
28635 |
769.53 |
| Sep 30 2015 |
27427 |
760.2 |
| Sep 30 2015 |
40519 |
766.42 |
| Sep 23 2015 |
28775 |
769.53 |
| Sep 23 2015 |
27388 |
760.2 |
| Sep 23 2015 |
40535 |
766.42 |
| Sep 16 2015 |
28490 |
769.53 |
| Sep 16 2015 |
27329 |
760.2 |
| Sep 16 2015 |
40313 |
766.42 |
| Sep 09 2015 |
28441 |
769.53 |
| Sep 09 2015 |
27260 |
760.2 |
| Sep 09 2015 |
40227 |
766.42 |
| Sep 02 2015 |
28591 |
769.53 |
| Sep 02 2015 |
27016 |
760.2 |
| Sep 02 2015 |
40185 |
766.42 |
| Aug 26 2015 |
28776 |
769.53 |
| Aug 26 2015 |
27262 |
760.2 |
| Aug 26 2015 |
40368 |
766.42 |
| Aug 19 2015 |
29015 |
769.53 |
| Aug 19 2015 |
27375 |
760.2 |
| Aug 19 2015 |
40683 |
766.42 |
| Aug 12 2015 |
29005 |
769.53 |
| Aug 12 2015 |
27539 |
760.2 |
| Aug 12 2015 |
40892 |
766.42 |
| Aug 05 2015 |
29020 |
769.53 |
| Aug 05 2015 |
27365 |
760.2 |
| Aug 05 2015 |
40740 |
766.42 |
| Jul 29 2015 |
28924 |
769.53 |
| Jul 29 2015 |
26947 |
665.9 |
| Jul 29 2015 |
40787 |
717.71 |
| Jul 22 2015 |
28869 |
769.53 |
| Jul 22 2015 |
26846 |
665.9 |
| Jul 22 2015 |
40896 |
717.71 |
| Jul 15 2015 |
29242 |
769.53 |
| Jul 15 2015 |
26981 |
665.9 |
| Jul 15 2015 |
41150 |
717.71 |
| Jul 08 2015 |
29284 |
769.53 |
| Jul 08 2015 |
27033 |
665.9 |
| Jul 08 2015 |
41234 |
717.71 |
| Jul 01 2015 |
29493 |
769.53 |
| Jul 01 2015 |
27197 |
665.9 |
| Jul 01 2015 |
41440 |
717.71 |
| Jun 24 2015 |
29481 |
769.53 |
| Jun 24 2015 |
27280 |
665.9 |
| Jun 24 2015 |
41517 |
717.71 |
| Jun 17 2015 |
29230 |
769.53 |
| Jun 17 2015 |
27350 |
665.9 |
| Jun 17 2015 |
41417 |
717.71 |
| Jun 10 2015 |
29597 |
769.53 |
| Jun 10 2015 |
27343 |
665.9 |
| Jun 10 2015 |
41643 |
717.71 |
| Jun 03 2015 |
29737 |
769.53 |
| Jun 03 2015 |
27365 |
665.9 |
| Jun 03 2015 |
41870 |
717.71 |
| May 27 2015 |
29402 |
769.53 |
| May 27 2015 |
27298 |
665.9 |
| May 27 2015 |
41417 |
717.71 |
| May 20 2015 |
29555 |
769.53 |
| May 20 2015 |
27440 |
665.9 |
| May 20 2015 |
41558 |
717.71 |
| May 13 2015 |
29973 |
769.53 |
| May 13 2015 |
27354 |
665.9 |
| May 13 2015 |
41769 |
717.71 |
| May 06 2015 |
29683 |
769.53 |
| May 06 2015 |
26778 |
665.9 |
| May 06 2015 |
41245 |
717.71 |
| Apr 29 2015 |
30032 |
769.53 |
| Apr 29 2015 |
26844 |
665.9 |
| Apr 29 2015 |
41404 |
717.71 |
| Apr 22 2015 |
30203 |
769.53 |
| Apr 22 2015 |
27045 |
665.9 |
| Apr 22 2015 |
41717 |
717.71 |
| Apr 15 2015 |
29324 |
739.78 |
| Apr 15 2015 |
24834 |
571.59 |
| Apr 15 2015 |
40097 |
655.69 |
| Apr 08 2015 |
29510 |
739.78 |
| Apr 08 2015 |
25161 |
571.59 |
| Apr 08 2015 |
40309 |
655.69 |
| Apr 01 2015 |
29749 |
739.78 |
| Apr 01 2015 |
25469 |
571.59 |
| Apr 01 2015 |
41185 |
655.69 |
| Mar 25 2015 |
25184 |
571.59 |
| Mar 25 2015 |
36898 |
571.59 |
| Mar 18 2015 |
24364 |
571.59 |
| Mar 18 2015 |
35358 |
571.59 |
| Mar 11 2015 |
24620 |
571.59 |
| Mar 11 2015 |
36272 |
571.59 |
| Mar 04 2015 |
24974 |
571.59 |
| Mar 04 2015 |
36720 |
571.59 |
| Feb 25 2015 |
24783 |
571.59 |
| Feb 25 2015 |
36716 |
571.59 |
| Feb 18 2015 |
24912 |
571.59 |
| Feb 18 2015 |
36848 |
571.59 |
| Feb 11 2015 |
25042 |
571.59 |
| Feb 11 2015 |
36869 |
571.59 |
| Feb 04 2015 |
25013 |
571.59 |
| Feb 04 2015 |
36883 |
571.59 |
| Jan 28 2015 |
25024 |
571.59 |
| Jan 28 2015 |
36848 |
571.59 |
| Jan 21 2015 |
24992 |
571.59 |
| Jan 21 2015 |
36897 |
571.59 |
| Jan 14 2015 |
24982 |
571.59 |
| Jan 14 2015 |
36892 |
571.59 |
| Jan 07 2015 |
24969 |
571.59 |
| Jan 07 2015 |
36877 |
571.59 |
| Dec 31 2014 |
24972 |
571.59 |
| Dec 31 2014 |
36907 |
571.59 |
| Dec 24 2014 |
24972 |
571.59 |
| Dec 24 2014 |
36907 |
571.59 |
| Dec 17 2014 |
24950 |
571.59 |
| Dec 17 2014 |
36895 |
571.59 |
| Dec 10 2014 |
24951 |
571.59 |
| Dec 10 2014 |
36896 |
571.59 |
| Dec 03 2014 |
24951 |
571.59 |
| Dec 03 2014 |
36896 |
571.59 |
| Nov 26 2014 |
24951 |
571.59 |
| Nov 26 2014 |
36896 |
571.59 |
| Nov 19 2014 |
24951 |
571.59 |
| Nov 19 2014 |
36896 |
571.59 |
| Nov 12 2014 |
24952 |
571.59 |
| Nov 12 2014 |
36899 |
571.59 |
| Nov 05 2014 |
24952 |
571.59 |
| Nov 05 2014 |
36901 |
571.59 |
| Oct 29 2014 |
24952 |
571.59 |
| Oct 29 2014 |
36895 |
571.59 |
| Oct 22 2014 |
24843 |
571.59 |
| Oct 22 2014 |
36888 |
571.59 |
| Oct 15 2014 |
24821 |
571.59 |
| Oct 15 2014 |
36755 |
571.59 |
| Oct 08 2014 |
24775 |
571.59 |
| Oct 08 2014 |
36733 |
571.59 |
| Oct 01 2014 |
24818 |
571.59 |
| Oct 01 2014 |
36810 |
571.59 |
| Sep 24 2014 |
24668 |
571.59 |
| Sep 24 2014 |
36787 |
571.59 |
| Sep 17 2014 |
24711 |
571.59 |
| Sep 17 2014 |
36650 |
571.59 |
| Sep 10 2014 |
24491 |
571.59 |
| Sep 10 2014 |
36719 |
571.59 |
| Sep 03 2014 |
24379 |
571.59 |
| Sep 03 2014 |
36731 |
571.59 |
| Aug 27 2014 |
24549 |
571.59 |
| Aug 27 2014 |
36839 |
571.59 |
| Aug 20 2014 |
24452 |
571.59 |
| Aug 20 2014 |
36902 |
571.59 |
| Aug 13 2014 |
24624 |
571.59 |
| Aug 13 2014 |
37035 |
571.59 |
| Aug 06 2014 |
24742 |
571.59 |
| Aug 06 2014 |
37213 |
571.59 |
