Jun 02 2017 |
14768 |
463.81 |
Jun 02 2017 |
19305 |
463.81 |
May 26 2017 |
14895 |
463.81 |
May 26 2017 |
19362 |
463.81 |
May 19 2017 |
14897 |
463.81 |
May 19 2017 |
19585 |
463.81 |
May 12 2017 |
15062 |
463.81 |
May 12 2017 |
19698 |
463.81 |
May 05 2017 |
15006 |
463.81 |
May 05 2017 |
19679 |
463.81 |
Apr 28 2017 |
14788 |
463.81 |
Apr 28 2017 |
19447 |
463.81 |
Apr 21 2017 |
15028 |
463.81 |
Apr 21 2017 |
19642 |
463.81 |
Apr 14 2017 |
15072 |
463.81 |
Apr 14 2017 |
19636 |
463.81 |
Apr 07 2017 |
15194 |
463.81 |
Apr 07 2017 |
19378 |
463.81 |
Mar 31 2017 |
15520 |
463.81 |
Mar 31 2017 |
19572 |
463.81 |
Mar 24 2017 |
15385 |
463.81 |
Mar 24 2017 |
19321 |
463.81 |
Mar 17 2017 |
15489 |
463.81 |
Mar 17 2017 |
19486 |
463.81 |
Mar 10 2017 |
15622 |
463.81 |
Mar 10 2017 |
19547 |
463.81 |
Mar 03 2017 |
15539 |
463.81 |
Mar 03 2017 |
19454 |
463.81 |
Feb 24 2017 |
15462 |
463.81 |
Feb 24 2017 |
19483 |
463.81 |
Feb 17 2017 |
15271 |
463.81 |
Feb 17 2017 |
19509 |
463.81 |
Feb 10 2017 |
15317 |
463.81 |
Feb 10 2017 |
19609 |
463.81 |
Feb 03 2017 |
15332 |
463.81 |
Feb 03 2017 |
19587 |
463.81 |
Jan 27 2017 |
15377 |
463.81 |
Jan 27 2017 |
19607 |
463.81 |
Jan 20 2017 |
15349 |
463.81 |
Jan 20 2017 |
19549 |
463.81 |
Jan 13 2017 |
15357 |
463.81 |
Jan 13 2017 |
19538 |
463.81 |
Jan 06 2017 |
15355 |
463.81 |
Jan 06 2017 |
19530 |
463.81 |
Dec 30 2016 |
15362 |
463.81 |
Dec 30 2016 |
19535 |
463.81 |
Dec 23 2016 |
15362 |
463.81 |
Dec 23 2016 |
19535 |
463.81 |
Dec 16 2016 |
15357 |
463.81 |
Dec 16 2016 |
19535 |
463.81 |
Dec 09 2016 |
15358 |
463.81 |
Dec 09 2016 |
19535 |
463.81 |
Dec 02 2016 |
15358 |
463.81 |
Dec 02 2016 |
19536 |
463.81 |
Nov 25 2016 |
15354 |
463.81 |
Nov 25 2016 |
19533 |
463.81 |
Nov 18 2016 |
15354 |
463.81 |
Nov 18 2016 |
19533 |
463.81 |
Nov 11 2016 |
15354 |
463.81 |
Nov 11 2016 |
19519 |
463.81 |
Nov 04 2016 |
15354 |
463.81 |
Nov 04 2016 |
19519 |
463.81 |
Oct 28 2016 |
15355 |
463.81 |
Oct 28 2016 |
19537 |
463.81 |
Oct 21 2016 |
15366 |
463.81 |
Oct 21 2016 |
19559 |
463.81 |
Oct 14 2016 |
15329 |
463.81 |
Oct 14 2016 |
19556 |
463.81 |
Oct 07 2016 |
15345 |
463.81 |
Oct 07 2016 |
19563 |
463.81 |
Sep 30 2016 |
15380 |
463.81 |
Sep 30 2016 |
19581 |
463.81 |
Sep 23 2016 |
15387 |
463.81 |
Sep 23 2016 |
19433 |
463.81 |
Sep 16 2016 |
15470 |
463.81 |
Sep 16 2016 |
19461 |
463.81 |
Sep 09 2016 |
15553 |
463.81 |
Sep 09 2016 |
19551 |
463.81 |
Sep 02 2016 |
15726 |
463.81 |
Sep 02 2016 |
19716 |
463.81 |
Aug 26 2016 |
15783 |
463.81 |
Aug 26 2016 |
19510 |
463.81 |
Aug 19 2016 |
15816 |
463.81 |
Aug 19 2016 |
19530 |
463.81 |
Aug 12 2016 |
16008 |
463.81 |
Aug 12 2016 |
21281 |
463.81 |
Aug 05 2016 |
15943 |
463.81 |
Aug 05 2016 |
21409 |
463.81 |
Jul 29 2016 |
16004 |
463.81 |
Jul 29 2016 |
21611 |
463.81 |
Jul 22 2016 |
16210 |
463.81 |
Jul 22 2016 |
21833 |
463.81 |
Jun 22 2016 |
16526 |
463.81 |
Jun 22 2016 |
22872 |
463.81 |
Jun 15 2016 |
16575 |
463.81 |
Jun 15 2016 |
23098 |
463.81 |
Jun 08 2016 |
16682 |
463.81 |
Jun 08 2016 |
23184 |
463.81 |
Jul 29 2015 |
26109 |
577.52 |
Jul 29 2015 |
36958 |
577.52 |
Jul 22 2015 |
26046 |
577.52 |
Jul 22 2015 |
37046 |
577.52 |
Jul 15 2015 |
26388 |
577.52 |
Jul 15 2015 |
37279 |
577.52 |
Jul 08 2015 |
26476 |
577.52 |
Jul 08 2015 |
37412 |
577.52 |
Jul 01 2015 |
26640 |
577.52 |
Jul 01 2015 |
37579 |
577.52 |
Jun 24 2015 |
26660 |
577.52 |
Jun 24 2015 |
37699 |
577.52 |
Jun 17 2015 |
26446 |
577.52 |
Jun 17 2015 |
37621 |
577.52 |
Jun 10 2015 |
26770 |
577.52 |
Jun 10 2015 |
37834 |
577.52 |
Jun 03 2015 |
26948 |
577.52 |
Jun 03 2015 |
38110 |
577.52 |
May 27 2015 |
26677 |
577.52 |
May 27 2015 |
37727 |
577.52 |
May 20 2015 |
26799 |
577.52 |
May 20 2015 |
37824 |
577.52 |
May 13 2015 |
27166 |
577.52 |
May 13 2015 |
38005 |
577.52 |
May 06 2015 |
26940 |
577.52 |
May 06 2015 |
37555 |
577.52 |
Apr 29 2015 |
27293 |
577.52 |
Apr 29 2015 |
37755 |
577.52 |
Apr 22 2015 |
27413 |
577.52 |
Apr 22 2015 |
38003 |
577.52 |
Apr 15 2015 |
26737 |
577.52 |
Apr 15 2015 |
37365 |
577.52 |
Apr 08 2015 |
26907 |
577.52 |
Apr 08 2015 |
37552 |
577.52 |
Apr 01 2015 |
27092 |
577.52 |
Apr 01 2015 |
38338 |
577.52 |
Mar 25 2015 |
26355 |
577.52 |
Mar 25 2015 |
37306 |
577.52 |
Mar 18 2015 |
24955 |
577.52 |
Mar 18 2015 |
35726 |
577.52 |
Mar 11 2015 |
25558 |
577.52 |
Mar 11 2015 |
36649 |
577.52 |
Mar 04 2015 |
26027 |
577.52 |
Mar 04 2015 |
37102 |
577.52 |
Feb 25 2015 |
26032 |
577.52 |
Feb 25 2015 |
37107 |
577.52 |
Feb 18 2015 |
26289 |
577.52 |
Feb 18 2015 |
37225 |
577.52 |
Feb 11 2015 |
26280 |
577.52 |
Feb 11 2015 |
37245 |
577.52 |
Feb 04 2015 |
26361 |
577.52 |
Feb 04 2015 |
37256 |
577.52 |
Jan 28 2015 |
26330 |
577.52 |
Jan 28 2015 |
37224 |
577.52 |
Jan 21 2015 |
26378 |
577.52 |
Jan 21 2015 |
37273 |
577.52 |
Jan 14 2015 |
26395 |
577.52 |
Jan 14 2015 |
37267 |
577.52 |
Jan 07 2015 |
26394 |
577.52 |
Jan 07 2015 |
37255 |
577.52 |
Dec 31 2014 |
26394 |
577.52 |
Dec 31 2014 |
37286 |
577.52 |
Dec 24 2014 |
26394 |
577.52 |
Dec 24 2014 |
37286 |
577.52 |
Dec 17 2014 |
26394 |
577.52 |
Dec 17 2014 |
37273 |
577.52 |
Dec 10 2014 |
26394 |
577.52 |
Dec 10 2014 |
37274 |
577.52 |
Dec 03 2014 |
26394 |
577.52 |
Dec 03 2014 |
37274 |
577.52 |
Nov 26 2014 |
26394 |
577.52 |
Nov 26 2014 |
37274 |
577.52 |
Nov 19 2014 |
26394 |
577.52 |
Nov 19 2014 |
37273 |
577.52 |
Nov 12 2014 |
26394 |
577.52 |
Nov 12 2014 |
37276 |
577.52 |
Nov 05 2014 |
26393 |
577.52 |
Nov 05 2014 |
37278 |
577.52 |
Oct 29 2014 |
26385 |
577.52 |
Oct 29 2014 |
37272 |
577.52 |
Oct 22 2014 |
26314 |
577.52 |
Oct 22 2014 |
37266 |
577.52 |
Oct 15 2014 |
26154 |
577.52 |
Oct 15 2014 |
37130 |
577.52 |
Oct 08 2014 |
26179 |
577.52 |
Oct 08 2014 |
37102 |
577.52 |
Oct 01 2014 |
26188 |
577.52 |
Oct 01 2014 |
37182 |
577.52 |
Sep 24 2014 |
26280 |
577.52 |
Sep 24 2014 |
37157 |
577.52 |
Sep 17 2014 |
26024 |
577.52 |
Sep 17 2014 |
37016 |
577.52 |
Sep 10 2014 |
26009 |
577.52 |
Sep 10 2014 |
37077 |
577.52 |
Sep 03 2014 |
26079 |
577.52 |
Sep 03 2014 |
37093 |
577.52 |
Aug 27 2014 |
25949 |
577.52 |
Aug 27 2014 |
37199 |
577.52 |
Aug 20 2014 |
25898 |
577.52 |
Aug 20 2014 |
37256 |
577.52 |
Aug 13 2014 |
25813 |
577.52 |
Aug 13 2014 |
37396 |
577.52 |
Aug 06 2014 |
26068 |
577.52 |
Aug 06 2014 |
37573 |
577.52 |