| May 05 2024 |
1577 |
346.43 |
| May 05 2024 |
2186 |
346.43 |
| May 01 2024 |
1591 |
346.43 |
| May 01 2024 |
2299 |
346.43 |
| Apr 24 2024 |
1990 |
346.43 |
| Apr 24 2024 |
2972 |
346.43 |
| Apr 17 2024 |
1994 |
346.43 |
| Apr 17 2024 |
2951 |
346.43 |
| Apr 10 2024 |
2021 |
346.43 |
| Apr 10 2024 |
2964 |
346.43 |
| Apr 03 2024 |
1998 |
346.43 |
| Apr 03 2024 |
2952 |
346.43 |
| Mar 27 2024 |
2010 |
346.43 |
| Mar 27 2024 |
2998 |
346.43 |
| Mar 21 2024 |
2004 |
346.43 |
| Mar 21 2024 |
2977 |
346.43 |
| Mar 14 2024 |
2034 |
346.43 |
| Mar 14 2024 |
3030 |
346.43 |
| Mar 07 2024 |
2036 |
346.43 |
| Mar 07 2024 |
3037 |
346.43 |
| Feb 29 2024 |
2037 |
346.43 |
| Feb 29 2024 |
3036 |
346.43 |
| Feb 22 2024 |
2044 |
346.43 |
| Feb 22 2024 |
3043 |
346.43 |
| Feb 15 2024 |
1993 |
346.43 |
| Feb 15 2024 |
3024 |
346.43 |
| Feb 08 2024 |
1961 |
346.43 |
| Feb 08 2024 |
2987 |
346.43 |
| Feb 01 2024 |
1920 |
346.43 |
| Feb 01 2024 |
2950 |
346.43 |
| Jan 25 2024 |
1894 |
346.43 |
| Jan 25 2024 |
2908 |
346.43 |
| Jan 18 2024 |
1893 |
346.43 |
| Jan 18 2024 |
2908 |
346.43 |
| Jan 11 2024 |
1893 |
346.43 |
| Jan 11 2024 |
2903 |
346.43 |
| Jan 04 2024 |
1894 |
346.43 |
| Jan 04 2024 |
2897 |
346.43 |
| Dec 28 2023 |
1894 |
346.43 |
| Dec 28 2023 |
2891 |
346.43 |
| Dec 21 2023 |
1894 |
346.43 |
| Dec 21 2023 |
2891 |
346.43 |
| Dec 14 2023 |
1894 |
346.43 |
| Dec 14 2023 |
2867 |
346.43 |
| Dec 07 2023 |
1894 |
346.43 |
| Dec 07 2023 |
2868 |
346.43 |
| Nov 30 2023 |
1902 |
346.43 |
| Nov 30 2023 |
2874 |
346.43 |
| Nov 23 2023 |
1904 |
346.43 |
| Nov 23 2023 |
2858 |
346.43 |
| Nov 16 2023 |
1904 |
346.43 |
| Nov 16 2023 |
2833 |
346.43 |
| Nov 09 2023 |
1915 |
346.43 |
| Nov 09 2023 |
2823 |
346.43 |
| Nov 02 2023 |
1913 |
346.43 |
| Nov 02 2023 |
2820 |
346.43 |
| Oct 26 2023 |
1902 |
346.43 |
| Oct 26 2023 |
2813 |
346.43 |
| Oct 19 2023 |
1900 |
346.43 |
| Oct 19 2023 |
2795 |
346.43 |
| Oct 12 2023 |
1899 |
346.43 |
| Oct 12 2023 |
2779 |
346.43 |
| Oct 05 2023 |
1880 |
346.43 |
| Oct 05 2023 |
2665 |
346.43 |
| Sep 28 2023 |
1888 |
346.43 |
| Sep 28 2023 |
2667 |
346.43 |
| Sep 21 2023 |
1883 |
346.43 |
| Sep 21 2023 |
2616 |
346.43 |
| Sep 14 2023 |
1898 |
346.43 |
| Sep 14 2023 |
2648 |
346.43 |
| Sep 07 2023 |
1909 |
346.43 |
| Sep 07 2023 |
2681 |
346.43 |
| Aug 31 2023 |
1914 |
346.43 |
| Aug 31 2023 |
2680 |
346.43 |
| Aug 24 2023 |
1925 |
346.43 |
| Aug 24 2023 |
2671 |
346.43 |
| Aug 17 2023 |
1943 |
346.43 |
| Aug 17 2023 |
2710 |
346.43 |
| Aug 10 2023 |
1951 |
346.43 |
| Aug 10 2023 |
2749 |
346.43 |
| Aug 03 2023 |
1931 |
346.43 |
| Aug 03 2023 |
2762 |
346.43 |
| Jul 27 2023 |
1940 |
346.43 |
| Jul 27 2023 |
2743 |
346.43 |
| Jul 20 2023 |
1995 |
346.43 |
| Jul 20 2023 |
2565 |
346.43 |
| Jul 13 2023 |
2012 |
346.43 |
| Jul 13 2023 |
2590 |
346.43 |
| Jul 06 2023 |
2016 |
346.43 |
| Jul 06 2023 |
2574 |
346.43 |
| Jun 29 2023 |
2012 |
346.43 |
| Jun 29 2023 |
2575 |
346.43 |
| Jun 22 2023 |
2011 |
346.43 |
| Jun 22 2023 |
2586 |
346.43 |
| May 07 2021 |
7585 |
407.49 |
| May 08 2020 |
4303 |
407.49 |
| May 08 2020 |
5953 |
407.49 |
| May 01 2020 |
4544 |
407.49 |
| May 01 2020 |
6342 |
407.49 |
| Apr 24 2020 |
4692 |
407.49 |
| Apr 24 2020 |
6704 |
407.49 |
| Apr 17 2020 |
4709 |
407.49 |
| Apr 17 2020 |
6876 |
407.49 |
| Apr 10 2020 |
4809 |
407.49 |
| Apr 10 2020 |
7040 |
407.49 |
| Apr 03 2020 |
4942 |
407.49 |
| Apr 03 2020 |
7251 |
407.49 |
| Mar 27 2020 |
5059 |
407.49 |
| Mar 27 2020 |
7507 |
407.49 |
| Mar 20 2020 |
5124 |
407.49 |
| Mar 20 2020 |
7609 |
407.49 |
| Mar 13 2020 |
5163 |
407.49 |
| Mar 13 2020 |
7706 |
407.49 |
| Mar 06 2020 |
5203 |
407.49 |
| Mar 06 2020 |
7773 |
407.49 |
| Feb 28 2020 |
5181 |
407.49 |
| Feb 28 2020 |
7821 |
407.49 |
| Feb 21 2020 |
5115 |
407.49 |
| Feb 21 2020 |
7727 |
407.49 |
| Feb 14 2020 |
5139 |
407.49 |
| Feb 14 2020 |
7758 |
407.49 |
| Feb 07 2020 |
5102 |
407.49 |
| Feb 07 2020 |
7717 |
407.49 |
| Jan 31 2020 |
5118 |
407.49 |
| Jan 31 2020 |
7734 |
407.49 |
| Jan 24 2020 |
5133 |
407.49 |
| Jan 24 2020 |
7737 |
407.49 |
| Jan 17 2020 |
5107 |
407.49 |
| Jan 17 2020 |
7696 |
407.49 |
| Jan 10 2020 |
5106 |
407.49 |
| Jan 10 2020 |
7698 |
407.49 |
| Jan 03 2020 |
5110 |
407.49 |
| Jan 03 2020 |
7706 |
407.49 |
| Dec 27 2019 |
5108 |
407.49 |
| Dec 27 2019 |
7705 |
407.49 |
| Dec 20 2019 |
5108 |
407.49 |
| Dec 20 2019 |
7705 |
407.49 |
| Dec 13 2019 |
5108 |
407.49 |
| Dec 13 2019 |
7705 |
407.49 |
| Dec 06 2019 |
5107 |
407.49 |
| Dec 06 2019 |
7704 |
407.49 |
| Nov 29 2019 |
5099 |
407.49 |
| Nov 29 2019 |
7709 |
407.49 |
| Nov 22 2019 |
5099 |
407.49 |
| Nov 22 2019 |
7709 |
407.49 |
| Nov 15 2019 |
5100 |
407.49 |
| Nov 15 2019 |
7714 |
407.49 |
| Nov 08 2019 |
5103 |
407.49 |
| Nov 08 2019 |
7686 |
407.49 |
| Nov 01 2019 |
5097 |
407.49 |
| Nov 01 2019 |
7582 |
407.49 |
| Oct 25 2019 |
5107 |
407.49 |
| Oct 25 2019 |
7592 |
407.49 |
| Oct 18 2019 |
5107 |
407.49 |
| Oct 18 2019 |
7598 |
407.49 |
| Oct 11 2019 |
5108 |
407.49 |
| Oct 11 2019 |
7597 |
407.49 |
| Oct 04 2019 |
5115 |
407.49 |
| Oct 04 2019 |
7591 |
407.49 |
| Sep 27 2019 |
5109 |
407.49 |
| Sep 27 2019 |
7666 |
407.49 |
| Sep 20 2019 |
5116 |
407.49 |
| Sep 20 2019 |
7673 |
407.49 |
| Sep 13 2019 |
5099 |
407.49 |
| Sep 13 2019 |
7686 |
407.49 |
| Sep 06 2019 |
5101 |
407.49 |
| Sep 06 2019 |
7808 |
407.49 |
| Aug 30 2019 |
5143 |
407.49 |
| Aug 30 2019 |
7867 |
407.49 |
| Aug 23 2019 |
5194 |
407.49 |
| Aug 23 2019 |
7945 |
407.49 |
| Aug 16 2019 |
5222 |
407.49 |
| Aug 16 2019 |
7946 |
407.49 |
| Aug 09 2019 |
5234 |
407.49 |
| Aug 09 2019 |
7976 |
407.49 |
| Aug 02 2019 |
5277 |
407.49 |
| Aug 02 2019 |
8025 |
407.49 |
| Jul 26 2019 |
5332 |
407.49 |
| Jul 26 2019 |
8100 |
407.49 |
| Jul 19 2019 |
5340 |
407.49 |
| Jul 19 2019 |
8138 |
407.49 |
| Jul 12 2019 |
5501 |
407.49 |
| Jul 12 2019 |
8285 |
407.49 |
| Jul 05 2019 |
5741 |
407.49 |
| Jul 05 2019 |
8544 |
407.49 |
| Jun 28 2019 |
5848 |
407.49 |
| Jun 28 2019 |
8661 |
407.49 |
| Jun 21 2019 |
5822 |
407.49 |
| Jun 21 2019 |
8603 |
407.49 |
| Jun 14 2019 |
5912 |
407.49 |
| Jun 14 2019 |
8626 |
407.49 |
| Jun 07 2019 |
6031 |
407.49 |
| Jun 07 2019 |
8736 |
407.49 |
| May 10 2019 |
6348 |
409.91 |
| May 10 2019 |
9064 |
409.91 |
| May 03 2019 |
6377 |
409.91 |
| May 03 2019 |
9092 |
409.91 |
| Apr 26 2019 |
6413 |
409.91 |
| Apr 26 2019 |
8944 |
409.91 |
| Apr 19 2019 |
6520 |
409.91 |
| Apr 19 2019 |
8946 |
409.91 |
| Apr 18 2019 |
6529 |
409.91 |
| Apr 12 2019 |
6633 |
409.91 |
| Apr 12 2019 |
8999 |
409.91 |
| Apr 05 2019 |
6493 |
409.91 |
| Apr 05 2019 |
8731 |
409.91 |
| Mar 29 2019 |
6408 |
409.91 |
| Mar 29 2019 |
8657 |
409.91 |
| Mar 22 2019 |
6374 |
409.91 |
| Mar 22 2019 |
8585 |
409.91 |
| Mar 15 2019 |
6359 |
409.91 |
| Mar 15 2019 |
8667 |
409.91 |
| Mar 08 2019 |
6312 |
409.91 |
| Mar 08 2019 |
8536 |
409.91 |
| Mar 01 2019 |
6326 |
409.91 |
| Mar 01 2019 |
8578 |
409.91 |
| Feb 22 2019 |
6356 |
409.91 |
| Feb 22 2019 |
8614 |
409.91 |
| Feb 15 2019 |
6311 |
409.91 |
| Feb 15 2019 |
8569 |
409.91 |
| Feb 08 2019 |
6273 |
409.91 |
| Feb 08 2019 |
8518 |
409.91 |
| Feb 01 2019 |
6300 |
409.91 |
| Feb 01 2019 |
8515 |
409.91 |
| Jan 25 2019 |
6300 |
409.91 |
| Jan 25 2019 |
8535 |
409.91 |
| Jan 18 2019 |
6302 |
409.91 |
| Jan 18 2019 |
8549 |
409.91 |
| Jan 11 2019 |
6308 |
409.91 |
| Jan 11 2019 |
8555 |
409.91 |
| Jan 04 2019 |
6317 |
409.91 |
| Jan 04 2019 |
8564 |
409.91 |
| Dec 28 2018 |
6317 |
409.91 |
| Dec 28 2018 |
8564 |
409.91 |
| Dec 21 2018 |
6317 |
409.91 |
| Dec 21 2018 |
8564 |
409.91 |
| Dec 14 2018 |
6317 |
409.91 |
| Dec 14 2018 |
8564 |
409.91 |
| Dec 07 2018 |
6316 |
409.91 |
| Dec 07 2018 |
8563 |
409.91 |
| Nov 30 2018 |
6316 |
409.91 |
| Nov 30 2018 |
8563 |
409.91 |
| Nov 23 2018 |
6316 |
409.91 |
| Nov 23 2018 |
8563 |
409.91 |
| Nov 16 2018 |
6316 |
409.91 |
| Nov 16 2018 |
8563 |
409.91 |
| Nov 09 2018 |
6316 |
409.91 |
| Nov 09 2018 |
8563 |
409.91 |
| Nov 02 2018 |
6316 |
409.91 |
| Nov 02 2018 |
8541 |
409.91 |
| Oct 26 2018 |
6316 |
409.91 |
| Oct 26 2018 |
8540 |
409.91 |
| Oct 19 2018 |
6316 |
409.91 |
| Oct 19 2018 |
8560 |
409.91 |
| Oct 12 2018 |
6299 |
409.91 |
| Oct 12 2018 |
8531 |
409.91 |
| Oct 05 2018 |
6284 |
409.91 |
| Oct 05 2018 |
8601 |
409.91 |
| Sep 28 2018 |
6300 |
409.91 |
| Sep 28 2018 |
8375 |
409.91 |
| Sep 21 2018 |
6280 |
409.91 |
| Sep 21 2018 |
8360 |
409.91 |
| Sep 14 2018 |
6317 |
409.91 |
| Sep 14 2018 |
8396 |
409.91 |
| Sep 07 2018 |
6383 |
409.91 |
| Sep 07 2018 |
8552 |
409.91 |
| Aug 31 2018 |
6449 |
409.91 |
| Aug 31 2018 |
8617 |
409.91 |
| Aug 24 2018 |
6406 |
409.91 |
| Aug 24 2018 |
8616 |
409.91 |
| Aug 17 2018 |
6520 |
409.91 |
| Aug 17 2018 |
8697 |
409.91 |
| Aug 10 2018 |
6526 |
409.91 |
| Aug 10 2018 |
8803 |
409.91 |
| Aug 03 2018 |
6613 |
409.91 |
| Aug 03 2018 |
8885 |
409.91 |
| Jul 27 2018 |
6645 |
409.91 |
| Jul 27 2018 |
8928 |
409.91 |
| Jul 20 2018 |
6739 |
409.91 |
| Jul 20 2018 |
9088 |
409.91 |
| Jul 13 2018 |
2083 |
357.9 |
| Jul 13 2018 |
6604 |
409.91 |
| Jul 13 2018 |
8992 |
409.91 |
| Jul 06 2018 |
2070 |
357.9 |
| Jul 06 2018 |
6486 |
409.91 |
| Jul 06 2018 |
8742 |
409.91 |
| Jun 29 2018 |
2058 |
357.9 |
| Jun 29 2018 |
6502 |
409.91 |
| Jun 29 2018 |
8750 |
409.91 |
| Jun 22 2018 |
2125 |
357.9 |
| Jun 22 2018 |
6711 |
409.91 |
| Jun 22 2018 |
8976 |
409.91 |
| Jun 15 2018 |
2138 |
357.9 |
| Jun 15 2018 |
6728 |
409.91 |
| Jun 15 2018 |
9022 |
409.91 |
| Jun 08 2018 |
2187 |
357.9 |
| Jun 08 2018 |
6852 |
409.91 |
| Jun 08 2018 |
9149 |
409.91 |
| Jun 01 2018 |
2181 |
357.9 |
| Jun 01 2018 |
6891 |
409.91 |
| Jun 01 2018 |
9417 |
409.91 |
| May 25 2018 |
2189 |
357.9 |
| May 25 2018 |
6985 |
409.91 |
| May 25 2018 |
9538 |
409.91 |
| May 18 2018 |
2180 |
357.9 |
| May 18 2018 |
5551 |
396.4 |
| May 18 2018 |
7882 |
396.4 |
| May 11 2018 |
2142 |
357.9 |
| May 11 2018 |
5570 |
396.4 |
| May 11 2018 |
7922 |
396.4 |
| May 04 2018 |
2158 |
357.9 |
| May 04 2018 |
5698 |
396.4 |
| May 04 2018 |
8071 |
396.4 |
| Apr 27 2018 |
2215 |
357.9 |
| Apr 27 2018 |
5721 |
396.4 |
| Apr 27 2018 |
8102 |
396.4 |
| Apr 20 2018 |
2208 |
357.9 |
| Apr 20 2018 |
5706 |
396.4 |
| Apr 20 2018 |
8114 |
396.4 |
| Apr 13 2018 |
2174 |
357.9 |
| Apr 13 2018 |
5675 |
396.4 |
| Apr 13 2018 |
8116 |
396.4 |
| Apr 06 2018 |
2186 |
357.9 |
| Apr 06 2018 |
5804 |
396.4 |
| Apr 06 2018 |
8174 |
396.4 |
| Mar 30 2018 |
2183 |
357.9 |
| Mar 30 2018 |
5980 |
396.4 |
| Mar 30 2018 |
8321 |
396.4 |
| Mar 23 2018 |
2237 |
357.9 |
| Mar 23 2018 |
6060 |
396.4 |
| Mar 23 2018 |
8413 |
396.4 |
| Mar 16 2018 |
2239 |
357.9 |
| Mar 16 2018 |
6017 |
396.4 |
| Mar 16 2018 |
8405 |
396.4 |
| Mar 09 2018 |
2225 |
357.9 |
| Mar 09 2018 |
6060 |
396.4 |
| Mar 09 2018 |
8390 |
396.4 |
| Mar 02 2018 |
2269 |
357.9 |
| Mar 02 2018 |
6093 |
396.4 |
| Mar 02 2018 |
8564 |
396.4 |
| Feb 23 2018 |
2305 |
357.9 |
| Feb 23 2018 |
6157 |
396.4 |
| Feb 23 2018 |
8638 |
396.4 |
| Feb 16 2018 |
2249 |
357.9 |
| Feb 16 2018 |
6176 |
396.4 |
| Feb 16 2018 |
8661 |
396.4 |
| Feb 09 2018 |
2323 |
357.9 |
| Feb 09 2018 |
6140 |
396.4 |
| Feb 09 2018 |
8628 |
396.4 |
| Feb 02 2018 |
2316 |
357.9 |
| Feb 02 2018 |
6130 |
396.4 |
| Feb 02 2018 |
8611 |
396.4 |
| Jan 26 2018 |
2316 |
357.9 |
| Jan 26 2018 |
6152 |
396.4 |
| Jan 26 2018 |
8632 |
396.4 |
| Jan 19 2018 |
2316 |
357.9 |
| Jan 19 2018 |
6150 |
396.4 |
| Jan 19 2018 |
8634 |
396.4 |
| Jan 12 2018 |
2308 |
357.9 |
| Jan 12 2018 |
6152 |
396.4 |
| Jan 12 2018 |
8631 |
396.4 |
| Jan 05 2018 |
2308 |
357.9 |
| Jan 05 2018 |
6152 |
396.4 |
| Jan 05 2018 |
8642 |
396.4 |
| Dec 29 2017 |
2311 |
357.9 |
| Dec 29 2017 |
6152 |
396.4 |
| Dec 29 2017 |
8643 |
396.4 |
| Dec 22 2017 |
2311 |
357.9 |
| Dec 22 2017 |
6152 |
396.4 |
| Dec 22 2017 |
8644 |
396.4 |
| Dec 15 2017 |
2311 |
357.9 |
| Dec 15 2017 |
6152 |
396.4 |
| Dec 15 2017 |
8644 |
396.4 |
| Dec 08 2017 |
2311 |
357.9 |
| Dec 08 2017 |
6152 |
396.4 |
| Dec 08 2017 |
8644 |
396.4 |
| Dec 01 2017 |
2311 |
357.9 |
| Dec 01 2017 |
6152 |
396.4 |
| Dec 01 2017 |
8644 |
396.4 |
| Nov 24 2017 |
2311 |
357.9 |
| Nov 24 2017 |
6152 |
396.4 |
| Nov 24 2017 |
8644 |
396.4 |
| Nov 17 2017 |
2311 |
357.9 |
| Nov 17 2017 |
6152 |
396.4 |
| Nov 17 2017 |
8644 |
396.4 |
| Nov 10 2017 |
2311 |
357.9 |
| Nov 10 2017 |
6158 |
396.4 |
| Nov 10 2017 |
8650 |
396.4 |
| Nov 03 2017 |
2311 |
357.9 |
| Nov 03 2017 |
6158 |
396.4 |
| Nov 03 2017 |
8651 |
396.4 |
| Oct 27 2017 |
2311 |
357.9 |
| Oct 27 2017 |
6209 |
396.4 |
| Oct 27 2017 |
8695 |
396.4 |
| Oct 20 2017 |
2307 |
357.9 |
| Oct 20 2017 |
6160 |
396.4 |
| Oct 20 2017 |
8669 |
396.4 |
| Oct 13 2017 |
2311 |
357.9 |
| Oct 13 2017 |
6189 |
396.4 |
| Oct 13 2017 |
8682 |
396.4 |
| Oct 06 2017 |
2311 |
357.9 |
| Oct 06 2017 |
6193 |
396.4 |
| Oct 06 2017 |
8684 |
396.4 |
| Sep 29 2017 |
2313 |
357.9 |
| Sep 29 2017 |
6192 |
396.4 |
| Sep 29 2017 |
8619 |
396.4 |
| Sep 22 2017 |
2313 |
357.9 |
| Sep 22 2017 |
6278 |
396.4 |
| Sep 22 2017 |
8702 |
396.4 |
| Sep 15 2017 |
2306 |
357.9 |
| Sep 15 2017 |
6310 |
396.4 |
| Sep 15 2017 |
8775 |
396.4 |
| Sep 08 2017 |
2249 |
357.9 |
| Sep 08 2017 |
6269 |
396.4 |
| Sep 08 2017 |
8882 |
396.4 |
| Sep 01 2017 |
2297 |
357.9 |
| Sep 01 2017 |
6263 |
396.4 |
| Sep 01 2017 |
8871 |
396.4 |
| Aug 25 2017 |
2292 |
357.9 |
| Aug 25 2017 |
6631 |
396.4 |
| Aug 25 2017 |
9221 |
396.4 |
| Aug 18 2017 |
2408 |
357.9 |
| Aug 18 2017 |
6663 |
396.4 |
| Aug 18 2017 |
9299 |
396.4 |
| Aug 11 2017 |
2403 |
357.9 |
| Aug 11 2017 |
6691 |
396.4 |
| Aug 11 2017 |
9736 |
399.61 |
| Aug 04 2017 |
2456 |
357.9 |
| Aug 04 2017 |
6721 |
396.4 |
| Aug 04 2017 |
9823 |
399.61 |
| Jul 28 2017 |
2467 |
357.9 |
| Jul 28 2017 |
6771 |
396.4 |
| Jul 28 2017 |
9923 |
399.61 |
| Jul 21 2017 |
2823 |
367.19 |
| Jul 21 2017 |
6898 |
396.4 |
| Jul 21 2017 |
10059 |
399.61 |
| Jul 14 2017 |
3258 |
376.49 |
| Jul 14 2017 |
6947 |
396.4 |
| Jul 14 2017 |
10118 |
399.61 |
| Jul 07 2017 |
3309 |
376.49 |
| Jul 07 2017 |
6983 |
396.4 |
| Jul 07 2017 |
10167 |
399.61 |
| Jun 30 2017 |
3294 |
376.49 |
| Jun 30 2017 |
7008 |
396.4 |
| Jun 30 2017 |
10214 |
399.61 |
| Jun 23 2017 |
3337 |
376.49 |
| Jun 23 2017 |
7139 |
396.4 |
| Jun 23 2017 |
10282 |
399.61 |
| Jun 16 2017 |
3316 |
376.49 |
| Jun 16 2017 |
10727 |
402.82 |
| Jun 09 2017 |
3354 |
376.49 |
| Jun 09 2017 |
10634 |
402.82 |
| Jun 02 2017 |
3363 |
376.49 |
| Jun 02 2017 |
14143 |
461.05 |
| Jun 02 2017 |
14863 |
431.94 |
| May 26 2017 |
3357 |
376.49 |
| May 26 2017 |
14164 |
461.05 |
| May 26 2017 |
14952 |
431.94 |
| May 19 2017 |
3457 |
376.49 |
| May 19 2017 |
9220 |
412.55 |
| May 19 2017 |
11862 |
409.31 |
| May 12 2017 |
3496 |
376.49 |
| May 12 2017 |
9259 |
412.55 |
| May 12 2017 |
11955 |
409.31 |
| May 05 2017 |
3678 |
376.49 |
| May 05 2017 |
9280 |
412.55 |
| May 05 2017 |
11976 |
409.31 |
| Apr 28 2017 |
3689 |
376.49 |
| Apr 28 2017 |
9233 |
412.55 |
| Apr 28 2017 |
11834 |
409.31 |
| Apr 21 2017 |
3744 |
376.49 |
| Apr 21 2017 |
14945 |
463.15 |
| Apr 21 2017 |
17444 |
448.07 |
| Apr 14 2017 |
3873 |
376.49 |
| Apr 14 2017 |
15094 |
463.15 |
| Apr 14 2017 |
17484 |
448.07 |
| Apr 07 2017 |
3867 |
376.49 |
| Apr 07 2017 |
14932 |
463.15 |
| Apr 07 2017 |
17216 |
448.07 |
| Mar 31 2017 |
3965 |
376.49 |
| Mar 31 2017 |
12577 |
441.53 |
| Mar 31 2017 |
15430 |
433.79 |
| Mar 24 2017 |
3872 |
376.49 |
| Mar 24 2017 |
12338 |
441.53 |
| Mar 24 2017 |
15224 |
433.79 |
| Mar 17 2017 |
3907 |
376.49 |
| Mar 17 2017 |
12504 |
441.53 |
| Mar 17 2017 |
15356 |
433.79 |
| Mar 10 2017 |
3892 |
376.49 |
| Mar 10 2017 |
12528 |
441.53 |
| Mar 10 2017 |
15451 |
433.79 |
| Mar 03 2017 |
3887 |
376.49 |
| Mar 03 2017 |
12446 |
441.53 |
| Mar 03 2017 |
15383 |
433.79 |
| Feb 24 2017 |
3944 |
376.49 |
| Feb 24 2017 |
12550 |
441.53 |
| Feb 24 2017 |
15400 |
433.79 |
| Feb 17 2017 |
3874 |
376.49 |
| Feb 17 2017 |
12560 |
441.53 |
| Feb 17 2017 |
15458 |
433.79 |
| Feb 10 2017 |
3917 |
376.49 |
| Feb 10 2017 |
12708 |
441.53 |
| Feb 10 2017 |
15558 |
433.79 |
| Feb 03 2017 |
3910 |
376.49 |
| Feb 03 2017 |
12675 |
441.53 |
| Feb 03 2017 |
15529 |
433.79 |
| Jan 27 2017 |
3906 |
376.49 |
| Jan 27 2017 |
12655 |
441.53 |
| Jan 27 2017 |
15537 |
433.79 |
| Jan 20 2017 |
3907 |
376.49 |
| Jan 20 2017 |
12609 |
441.53 |
| Jan 20 2017 |
15489 |
433.79 |
| Jan 13 2017 |
3907 |
376.49 |
| Jan 13 2017 |
12587 |
441.53 |
| Jan 13 2017 |
15474 |
433.79 |
| Jan 06 2017 |
3907 |
376.49 |
| Jan 06 2017 |
12587 |
441.53 |
| Jan 06 2017 |
15479 |
433.79 |
| Dec 30 2016 |
3913 |
376.49 |
| Dec 30 2016 |
12587 |
441.53 |
| Dec 30 2016 |
15481 |
433.79 |
| Dec 23 2016 |
3913 |
376.49 |
| Dec 23 2016 |
12587 |
441.53 |
| Dec 23 2016 |
15481 |
433.79 |
| Dec 16 2016 |
3913 |
376.49 |
| Dec 16 2016 |
12587 |
441.53 |
| Dec 16 2016 |
15476 |
433.79 |
| Dec 09 2016 |
3913 |
376.49 |
| Dec 09 2016 |
12590 |
441.53 |
| Dec 09 2016 |
15477 |
433.79 |
| Dec 02 2016 |
3913 |
376.49 |
| Dec 02 2016 |
12590 |
441.53 |
| Dec 02 2016 |
15478 |
433.79 |
| Nov 25 2016 |
3907 |
376.49 |
| Nov 25 2016 |
12590 |
441.53 |
| Nov 25 2016 |
15473 |
433.79 |
| Nov 18 2016 |
3907 |
376.49 |
| Nov 18 2016 |
12590 |
441.53 |
| Nov 18 2016 |
15473 |
433.79 |
| Nov 11 2016 |
3907 |
376.49 |
| Nov 11 2016 |
12583 |
441.53 |
| Nov 11 2016 |
15471 |
433.79 |
| Nov 04 2016 |
3907 |
376.49 |
| Nov 04 2016 |
12583 |
441.53 |
| Nov 04 2016 |
15471 |
433.79 |
| Oct 28 2016 |
3902 |
376.49 |
| Oct 28 2016 |
12598 |
441.53 |
| Oct 28 2016 |
15491 |
433.79 |
| Oct 21 2016 |
3902 |
376.49 |
| Oct 21 2016 |
12610 |
441.53 |
| Oct 21 2016 |
15501 |
433.79 |
| Oct 14 2016 |
3911 |
376.49 |
| Oct 14 2016 |
12610 |
441.53 |
| Oct 14 2016 |
15501 |
433.79 |
| Oct 07 2016 |
3911 |
376.49 |
| Oct 07 2016 |
12608 |
441.53 |
| Oct 07 2016 |
15510 |
433.79 |
| Sep 30 2016 |
3941 |
376.49 |
| Sep 30 2016 |
12616 |
441.53 |
| Sep 30 2016 |
15523 |
433.79 |
| Sep 23 2016 |
3923 |
376.49 |
| Sep 23 2016 |
12485 |
441.53 |
| Sep 23 2016 |
15413 |
433.79 |
| Sep 16 2016 |
3922 |
376.49 |
| Sep 16 2016 |
12436 |
441.53 |
| Sep 16 2016 |
15432 |
433.79 |
| Sep 09 2016 |
4013 |
376.49 |
| Sep 09 2016 |
12552 |
441.53 |
| Sep 09 2016 |
15516 |
433.79 |
| Sep 02 2016 |
4088 |
376.49 |
| Sep 02 2016 |
12594 |
441.53 |
| Sep 02 2016 |
15672 |
433.79 |
| Aug 26 2016 |
4016 |
376.49 |
| Aug 26 2016 |
12351 |
441.53 |
| Aug 26 2016 |
15439 |
433.79 |
| Aug 19 2016 |
4088 |
376.49 |
| Aug 19 2016 |
12373 |
441.53 |
| Aug 19 2016 |
16499 |
441.53 |
| Aug 12 2016 |
4456 |
376.49 |
| Aug 12 2016 |
12394 |
441.53 |
| Aug 12 2016 |
16123 |
428.52 |
| Aug 05 2016 |
4337 |
373.74 |
| Aug 05 2016 |
12441 |
441.53 |
| Aug 05 2016 |
10790 |
389.85 |
| Jul 29 2016 |
4321 |
373.74 |
| Jul 29 2016 |
12307 |
441.53 |
| Jul 29 2016 |
10872 |
389.85 |
| Jul 22 2016 |
4818 |
381.68 |
| Jul 22 2016 |
12422 |
441.53 |
| Jul 22 2016 |
11478 |
393.03 |
| Jun 22 2016 |
5413 |
395.14 |
| Jun 22 2016 |
13420 |
449.07 |
| Jun 22 2016 |
10912 |
382.22 |
| Jun 15 2016 |
5578 |
395.14 |
| Jun 15 2016 |
13608 |
449.07 |
| Jun 15 2016 |
11008 |
382.22 |
| Jun 08 2016 |
5704 |
396.61 |
| Jun 08 2016 |
13642 |
449.07 |
| Jun 08 2016 |
11044 |
382.22 |
| Jun 01 2016 |
5567 |
390.14 |
| Jun 01 2016 |
13392 |
446.08 |
| Jun 01 2016 |
11124 |
381.32 |
| May 25 2016 |
5518 |
390.14 |
| May 25 2016 |
16377 |
473.42 |
| May 25 2016 |
11536 |
384.08 |
| May 18 2016 |
5527 |
390.14 |
| May 18 2016 |
16491 |
473.42 |
| May 18 2016 |
11611 |
384.08 |
| May 11 2016 |
5462 |
390.14 |
| May 11 2016 |
16546 |
473.42 |
| May 11 2016 |
11584 |
384.08 |
| May 04 2016 |
5480 |
390.14 |
| May 04 2016 |
16458 |
473.42 |
| May 04 2016 |
11539 |
384.08 |
| Apr 27 2016 |
5620 |
390.14 |
| Apr 27 2016 |
11669 |
427.97 |
| Apr 27 2016 |
11739 |
384.08 |
| Apr 20 2016 |
5697 |
390.14 |
| Apr 20 2016 |
11632 |
427.97 |
| Apr 20 2016 |
11799 |
384.08 |
| Apr 13 2016 |
5761 |
390.14 |
| Apr 13 2016 |
11942 |
427.97 |
| Apr 13 2016 |
11785 |
384.08 |
| Apr 06 2016 |
5855 |
390.14 |
| Apr 06 2016 |
12209 |
427.97 |
| Apr 06 2016 |
11877 |
384.08 |
| Mar 30 2016 |
5720 |
390.14 |
| Mar 30 2016 |
17791 |
479.25 |
| Mar 30 2016 |
12587 |
390.14 |
| Mar 23 2016 |
5928 |
390.14 |
| Mar 23 2016 |
18063 |
479.25 |
| Mar 23 2016 |
12732 |
390.14 |
| Mar 16 2016 |
5911 |
390.14 |
| Mar 16 2016 |
18232 |
479.25 |
| Mar 16 2016 |
12665 |
390.14 |
| Mar 09 2016 |
5956 |
390.14 |
| Mar 09 2016 |
18347 |
479.25 |
| Mar 09 2016 |
12706 |
390.14 |
| Mar 02 2016 |
5970 |
390.14 |
| Mar 02 2016 |
18061 |
479.25 |
| Mar 02 2016 |
12627 |
390.14 |
| Feb 24 2016 |
5950 |
390.14 |
| Feb 24 2016 |
18019 |
479.25 |
| Feb 24 2016 |
12610 |
390.14 |
| Feb 17 2016 |
6010 |
390.14 |
| Feb 17 2016 |
18250 |
479.25 |
| Feb 17 2016 |
12742 |
390.14 |
| Feb 10 2016 |
6050 |
390.14 |
| Feb 10 2016 |
18138 |
479.25 |
| Feb 10 2016 |
12769 |
390.14 |
| Feb 03 2016 |
6042 |
390.14 |
| Feb 03 2016 |
18109 |
479.25 |
| Feb 03 2016 |
12784 |
390.14 |
| Jan 27 2016 |
6042 |
390.14 |
| Jan 27 2016 |
18171 |
479.25 |
| Jan 27 2016 |
12787 |
390.14 |
| Jan 20 2016 |
6045 |
390.14 |
| Jan 20 2016 |
18166 |
479.25 |
| Jan 20 2016 |
12794 |
390.14 |
| Jan 13 2016 |
6045 |
390.14 |
| Jan 13 2016 |
18184 |
479.25 |
| Jan 13 2016 |
12808 |
390.14 |
| Jan 06 2016 |
6045 |
390.14 |
| Jan 06 2016 |
18184 |
479.25 |
| Jan 06 2016 |
12816 |
390.14 |
| Dec 30 2015 |
6045 |
390.14 |
| Dec 30 2015 |
18184 |
479.25 |
| Dec 30 2015 |
12815 |
390.14 |
| Dec 23 2015 |
6045 |
390.14 |
| Dec 23 2015 |
18181 |
479.25 |
| Dec 23 2015 |
12815 |
390.14 |
| Dec 16 2015 |
6045 |
390.14 |
| Dec 16 2015 |
18181 |
479.25 |
| Dec 16 2015 |
12815 |
390.14 |
| Dec 09 2015 |
6045 |
390.14 |
| Dec 09 2015 |
18182 |
479.25 |
| Dec 09 2015 |
12820 |
390.14 |
| Dec 02 2015 |
6045 |
390.14 |
| Dec 02 2015 |
18184 |
479.25 |
| Dec 02 2015 |
12821 |
390.14 |
| Nov 25 2015 |
6045 |
390.14 |
| Nov 25 2015 |
18184 |
479.25 |
| Nov 25 2015 |
12822 |
390.14 |
| Nov 18 2015 |
6045 |
390.14 |
| Nov 18 2015 |
18184 |
479.25 |
| Nov 18 2015 |
12822 |
390.14 |
| Nov 11 2015 |
6045 |
390.14 |
| Nov 11 2015 |
18157 |
479.25 |
| Nov 11 2015 |
12820 |
390.14 |
| Nov 04 2015 |
6045 |
390.14 |
| Nov 04 2015 |
18157 |
479.25 |
| Nov 04 2015 |
12820 |
390.14 |
| Oct 28 2015 |
6035 |
390.14 |
| Oct 28 2015 |
18159 |
479.25 |
| Oct 28 2015 |
12806 |
390.14 |
| Oct 21 2015 |
6019 |
390.14 |
| Oct 21 2015 |
18099 |
479.25 |
| Oct 21 2015 |
12793 |
390.14 |
| Oct 14 2015 |
6019 |
390.14 |
| Oct 14 2015 |
18093 |
479.25 |
| Oct 14 2015 |
12797 |
390.14 |
| Oct 07 2015 |
6019 |
390.14 |
| Oct 07 2015 |
18125 |
479.25 |
| Oct 07 2015 |
12807 |
390.14 |
| Sep 30 2015 |
6030 |
390.14 |
| Sep 30 2015 |
18138 |
479.25 |
| Sep 30 2015 |
12821 |
390.14 |
| Sep 23 2015 |
5653 |
382.94 |
| Sep 23 2015 |
18249 |
479.25 |
| Sep 23 2015 |
11867 |
382.94 |
| Sep 16 2015 |
5642 |
382.94 |
| Sep 16 2015 |
18068 |
479.25 |
| Sep 16 2015 |
11835 |
382.94 |
| Sep 09 2015 |
5620 |
382.94 |
| Sep 09 2015 |
18021 |
479.25 |
| Sep 09 2015 |
11827 |
382.94 |
| Sep 02 2015 |
5544 |
382.94 |
| Sep 02 2015 |
18103 |
479.25 |
| Sep 02 2015 |
11805 |
382.94 |
| Aug 26 2015 |
5697 |
382.94 |
| Aug 26 2015 |
18269 |
479.25 |
| Aug 26 2015 |
11934 |
382.94 |
| Aug 19 2015 |
5649 |
382.94 |
| Aug 19 2015 |
18512 |
479.25 |
| Aug 19 2015 |
12097 |
382.94 |
| Aug 12 2015 |
6030 |
390.1 |
| Aug 12 2015 |
18508 |
479.25 |
| Aug 12 2015 |
13163 |
390.1 |
| Aug 05 2015 |
6386 |
397.25 |
| Aug 05 2015 |
18609 |
479.25 |
| Aug 05 2015 |
14204 |
397.25 |
| Jul 29 2015 |
6338 |
397.25 |
| Jul 29 2015 |
18624 |
479.25 |
| Jul 29 2015 |
14389 |
397.25 |
| Jul 22 2015 |
6528 |
400.18 |
| Jul 22 2015 |
18638 |
479.25 |
| Jul 22 2015 |
14846 |
400.18 |
| Jul 15 2015 |
6682 |
400.18 |
| Jul 15 2015 |
18952 |
479.25 |
| Jul 15 2015 |
14948 |
400.18 |
| Jul 08 2015 |
6748 |
400.18 |
| Jul 08 2015 |
19049 |
479.25 |
| Jul 08 2015 |
15056 |
400.18 |
| Jul 01 2015 |
6816 |
400.18 |
| Jul 01 2015 |
19177 |
479.25 |
| Jul 01 2015 |
15144 |
400.18 |
| Jun 24 2015 |
7139 |
406.51 |
| Jun 24 2015 |
16130 |
406.51 |
| Jun 17 2015 |
7110 |
406.51 |
| Jun 17 2015 |
16214 |
406.51 |
| Jun 10 2015 |
7180 |
407.51 |
| Jun 10 2015 |
16331 |
407.51 |
| Jun 03 2015 |
7641 |
417.39 |
| Jun 03 2015 |
18014 |
417.39 |
| May 27 2015 |
7548 |
417.39 |
| May 27 2015 |
17835 |
417.39 |
| May 20 2015 |
7530 |
417.39 |
| May 20 2015 |
17890 |
417.39 |
| May 13 2015 |
7551 |
417.39 |
| May 13 2015 |
17972 |
417.39 |
| May 06 2015 |
7112 |
417.39 |
| May 06 2015 |
17610 |
417.39 |
| Apr 29 2015 |
7366 |
417.39 |
| Apr 29 2015 |
17884 |
417.39 |
| Apr 22 2015 |
7494 |
417.39 |
| Apr 22 2015 |
17946 |
417.39 |
| Apr 15 2015 |
7411 |
417.39 |
| Apr 15 2015 |
17904 |
417.39 |
| Apr 08 2015 |
7424 |
417.39 |
| Apr 08 2015 |
17989 |
417.39 |
| Apr 01 2015 |
7386 |
417.39 |
| Apr 01 2015 |
18314 |
417.39 |
| Mar 25 2015 |
7338 |
417.39 |
| Mar 25 2015 |
17770 |
417.39 |
| Mar 18 2015 |
7046 |
417.39 |
| Mar 18 2015 |
17354 |
417.39 |
| Mar 11 2015 |
7310 |
417.39 |
| Mar 11 2015 |
17864 |
417.39 |
| Mar 04 2015 |
7430 |
417.39 |
| Mar 04 2015 |
18056 |
417.39 |
| Feb 25 2015 |
7356 |
417.39 |
| Feb 25 2015 |
18036 |
417.39 |
| Feb 18 2015 |
7408 |
417.39 |
| Feb 18 2015 |
18072 |
417.39 |
| Feb 11 2015 |
7457 |
417.39 |
| Feb 11 2015 |
18097 |
417.39 |
| Feb 04 2015 |
7465 |
417.39 |
| Feb 04 2015 |
18130 |
417.39 |
| Jan 28 2015 |
7465 |
417.39 |
| Jan 28 2015 |
18133 |
417.39 |
| Jan 21 2015 |
7470 |
417.39 |
| Jan 21 2015 |
18143 |
417.39 |
| Jan 14 2015 |
7470 |
417.39 |
| Jan 14 2015 |
18162 |
417.39 |
| Jan 07 2015 |
7470 |
417.39 |
| Jan 07 2015 |
18146 |
417.39 |
| Dec 31 2014 |
7485 |
417.39 |
| Dec 31 2014 |
18152 |
417.39 |
| Dec 24 2014 |
7485 |
417.39 |
| Dec 24 2014 |
18152 |
417.39 |
| Dec 17 2014 |
7485 |
417.39 |
| Dec 17 2014 |
18147 |
417.39 |
| Dec 10 2014 |
7485 |
417.39 |
| Dec 10 2014 |
18147 |
417.39 |
| Dec 03 2014 |
7486 |
417.39 |
| Dec 03 2014 |
18148 |
417.39 |
| Nov 26 2014 |
7486 |
417.39 |
| Nov 26 2014 |
18148 |
417.39 |
| Nov 19 2014 |
7484 |
417.39 |
| Nov 19 2014 |
18147 |
417.39 |
| Nov 12 2014 |
7484 |
417.39 |
| Nov 12 2014 |
18148 |
417.39 |
| Nov 05 2014 |
7484 |
417.39 |
| Nov 05 2014 |
18148 |
417.39 |
| Oct 29 2014 |
7484 |
417.39 |
| Oct 29 2014 |
18146 |
417.39 |
| Oct 22 2014 |
7470 |
417.39 |
| Oct 22 2014 |
18168 |
417.39 |
| Oct 15 2014 |
7464 |
417.39 |
| Oct 15 2014 |
18119 |
417.39 |
| Oct 08 2014 |
7460 |
417.39 |
| Oct 08 2014 |
18106 |
417.39 |
| Oct 01 2014 |
7463 |
417.39 |
| Oct 01 2014 |
18131 |
417.39 |
| Sep 24 2014 |
8502 |
438.64 |
| Sep 24 2014 |
21214 |
438.64 |
| Sep 17 2014 |
8469 |
438.64 |
| Sep 17 2014 |
21182 |
438.64 |
| Sep 10 2014 |
8483 |
438.64 |
| Sep 10 2014 |
21200 |
438.64 |
| Sep 03 2014 |
8498 |
438.64 |
| Sep 03 2014 |
21259 |
438.64 |
| Aug 27 2014 |
8346 |
438.64 |
| Aug 27 2014 |
21309 |
438.64 |
| Aug 20 2014 |
8312 |
438.64 |
| Aug 20 2014 |
21327 |
438.64 |
| Aug 13 2014 |
8308 |
438.64 |
| Aug 13 2014 |
21386 |
438.64 |
