| Oct 20 2022 |
6199 |
432.31 |
| Oct 13 2022 |
6127 |
432.31 |
| Oct 06 2022 |
6098 |
432.31 |
| Sep 29 2022 |
6083 |
432.31 |
| Sep 22 2022 |
6055 |
432.31 |
| Sep 15 2022 |
6091 |
432.31 |
| Sep 08 2022 |
6077 |
432.31 |
| Sep 01 2022 |
6078 |
432.31 |
| Aug 25 2022 |
6059 |
432.31 |
| Aug 18 2022 |
6075 |
432.31 |
| Aug 11 2022 |
5995 |
432.31 |
| Aug 04 2022 |
5987 |
432.31 |
| Jul 28 2022 |
5918 |
432.31 |
| Jul 21 2022 |
5885 |
432.31 |
| Jul 14 2022 |
5890 |
432.31 |
| Jul 07 2022 |
5732 |
432.31 |
| Jun 30 2022 |
5717 |
432.31 |
| Jun 23 2022 |
5708 |
432.31 |
| Jun 16 2022 |
5700 |
432.31 |
| Jun 09 2022 |
5756 |
432.31 |
| Jun 02 2022 |
5765 |
432.31 |
| May 26 2022 |
5753 |
432.31 |
| May 19 2022 |
5741 |
432.31 |
| May 12 2022 |
5714 |
432.31 |
| May 05 2022 |
5419 |
432.31 |
| Apr 28 2022 |
5619 |
432.31 |
| Apr 21 2022 |
5292 |
432.31 |
| Apr 14 2022 |
5292 |
432.31 |
| Apr 07 2022 |
5291 |
432.31 |
| Mar 31 2022 |
5191 |
432.31 |
| Mar 24 2022 |
5134 |
432.31 |
| Mar 17 2022 |
5125 |
432.31 |
| Mar 10 2022 |
5089 |
432.31 |
| Mar 03 2022 |
5062 |
432.31 |
| Feb 24 2022 |
4992 |
432.31 |
| Feb 17 2022 |
4467 |
432.31 |
| Feb 10 2022 |
4388 |
432.31 |
| Feb 03 2022 |
4414 |
432.31 |
| Jan 27 2022 |
4435 |
432.31 |
| Jan 20 2022 |
4441 |
432.31 |
| Jan 13 2022 |
4458 |
432.31 |
| Jan 06 2022 |
4459 |
432.31 |
| Dec 30 2021 |
4464 |
432.31 |
| Dec 23 2021 |
4464 |
432.31 |
| Dec 16 2021 |
4464 |
432.31 |
| Dec 09 2021 |
4464 |
432.31 |
| Dec 02 2021 |
4464 |
432.31 |
| Nov 25 2021 |
4464 |
432.31 |
| Nov 18 2021 |
4465 |
432.31 |
| Nov 11 2021 |
4466 |
432.31 |
| Nov 04 2021 |
4511 |
432.31 |
| Oct 28 2021 |
4512 |
432.31 |
| Oct 21 2021 |
4532 |
432.31 |
| Oct 14 2021 |
4528 |
432.31 |
| Oct 07 2021 |
4534 |
432.31 |
| Sep 30 2021 |
4490 |
432.31 |
| Sep 23 2021 |
4482 |
432.31 |
| Sep 16 2021 |
4450 |
432.31 |
| Sep 09 2021 |
4451 |
432.31 |
| Sep 02 2021 |
4530 |
432.31 |
| Aug 26 2021 |
4448 |
432.31 |
| Aug 19 2021 |
4511 |
432.31 |
| Aug 12 2021 |
4523 |
432.31 |
| Aug 05 2021 |
4498 |
432.31 |
| Jul 29 2021 |
4547 |
432.31 |
| Jul 22 2021 |
4395 |
432.31 |
| Jul 15 2021 |
4380 |
432.31 |
| Jul 08 2021 |
4318 |
432.31 |
| Jul 01 2021 |
4276 |
432.31 |
| Jun 24 2021 |
4217 |
432.31 |
| Jun 17 2021 |
4100 |
432.31 |
| Jun 03 2015 |
10221 |
467.41 |
| Jun 03 2015 |
25727 |
467.41 |
| May 27 2015 |
10030 |
467.41 |
| May 27 2015 |
25513 |
467.41 |
| May 20 2015 |
10007 |
467.41 |
| May 20 2015 |
25543 |
467.41 |
| May 13 2015 |
10021 |
467.41 |
| May 13 2015 |
25667 |
467.41 |
| May 06 2015 |
9460 |
467.41 |
| May 06 2015 |
25271 |
467.41 |
| Apr 29 2015 |
9786 |
467.41 |
| Apr 29 2015 |
25449 |
467.41 |
| Apr 22 2015 |
9982 |
467.41 |
| Apr 22 2015 |
25562 |
467.41 |
| Apr 15 2015 |
9843 |
467.41 |
| Apr 15 2015 |
25273 |
467.41 |
| Apr 08 2015 |
9866 |
467.41 |
| Apr 08 2015 |
25392 |
467.41 |
| Apr 01 2015 |
9824 |
467.41 |
| Apr 01 2015 |
25848 |
467.41 |
| Mar 25 2015 |
9699 |
467.41 |
| Mar 25 2015 |
25103 |
467.41 |
| Mar 18 2015 |
9197 |
467.41 |
| Mar 18 2015 |
24344 |
467.41 |
| Mar 11 2015 |
9579 |
467.41 |
| Mar 11 2015 |
25041 |
467.41 |
| Mar 04 2015 |
9743 |
467.41 |
| Mar 04 2015 |
25321 |
467.41 |
| Feb 25 2015 |
9624 |
467.41 |
| Feb 25 2015 |
25317 |
467.41 |
| Feb 18 2015 |
9700 |
467.41 |
| Feb 18 2015 |
25407 |
467.41 |
| Feb 11 2015 |
9770 |
467.41 |
| Feb 11 2015 |
25411 |
467.41 |
| Feb 04 2015 |
9792 |
467.41 |
| Feb 04 2015 |
25452 |
467.41 |
| Jan 28 2015 |
9792 |
467.41 |
| Jan 28 2015 |
25445 |
467.41 |
| Jan 21 2015 |
9803 |
467.41 |
| Jan 21 2015 |
25482 |
467.41 |
| Jan 14 2015 |
9803 |
467.41 |
| Jan 14 2015 |
25481 |
467.41 |
| Jan 07 2015 |
9803 |
467.41 |
| Jan 07 2015 |
25449 |
467.41 |
| Dec 31 2014 |
9843 |
467.41 |
| Dec 31 2014 |
25460 |
467.41 |
| Dec 24 2014 |
9843 |
467.41 |
| Dec 24 2014 |
25460 |
467.41 |
| Dec 17 2014 |
9843 |
467.41 |
| Dec 17 2014 |
25453 |
467.41 |
| Dec 10 2014 |
9843 |
467.41 |
| Dec 10 2014 |
25454 |
467.41 |
| Dec 03 2014 |
9844 |
467.41 |
| Dec 03 2014 |
25454 |
467.41 |
| Nov 26 2014 |
9844 |
467.41 |
| Nov 26 2014 |
25454 |
467.41 |
| Nov 19 2014 |
9843 |
467.41 |
| Nov 19 2014 |
25454 |
467.41 |
| Nov 12 2014 |
9843 |
467.41 |
| Nov 12 2014 |
25455 |
467.41 |
| Nov 05 2014 |
9843 |
467.41 |
| Nov 05 2014 |
25456 |
467.41 |
| Oct 29 2014 |
9843 |
467.41 |
| Oct 29 2014 |
25451 |
467.41 |
| Oct 22 2014 |
9820 |
467.41 |
| Oct 22 2014 |
25454 |
467.41 |
| Oct 15 2014 |
9812 |
467.41 |
| Oct 15 2014 |
25367 |
467.41 |
| Oct 08 2014 |
9801 |
467.41 |
| Oct 08 2014 |
25358 |
467.41 |
| Oct 01 2014 |
9818 |
467.41 |
| Oct 01 2014 |
25405 |
467.41 |
| Sep 24 2014 |
9787 |
467.41 |
| Sep 24 2014 |
25427 |
467.41 |
| Sep 17 2014 |
9734 |
467.41 |
| Sep 17 2014 |
25363 |
467.41 |
| Sep 10 2014 |
9764 |
467.41 |
| Sep 10 2014 |
25383 |
467.41 |
| Sep 03 2014 |
9778 |
467.41 |
| Sep 03 2014 |
25466 |
467.41 |
| Aug 27 2014 |
9619 |
467.41 |
| Aug 27 2014 |
25511 |
467.41 |
| Aug 20 2014 |
9599 |
467.41 |
| Aug 20 2014 |
25559 |
467.41 |
| Aug 13 2014 |
9581 |
467.41 |
| Aug 13 2014 |
25597 |
467.41 |
| Aug 06 2014 |
9513 |
467.41 |
| Aug 06 2014 |
25712 |
467.41 |
| Jul 30 2014 |
9655 |
467.41 |
| Jul 30 2014 |
25885 |
467.41 |
| Jul 23 2014 |
9455 |
467.41 |
| Jul 23 2014 |
25674 |
467.41 |
| Jul 16 2014 |
9576 |
467.41 |
| Jul 16 2014 |
25642 |
467.41 |
| Jul 09 2014 |
9371 |
467.41 |
| Jul 09 2014 |
25710 |
467.41 |
| Jul 02 2014 |
9617 |
467.41 |
| Jul 02 2014 |
25926 |
467.41 |
| Jun 25 2014 |
9449 |
467.41 |
| Jun 25 2014 |
26037 |
467.41 |
| Jun 18 2014 |
9381 |
467.41 |
| Jun 18 2014 |
26058 |
467.41 |
| Jun 11 2014 |
9712 |
467.41 |
| Jun 11 2014 |
26215 |
467.41 |
| Mar 12 2014 |
9936 |
463.45 |
| Mar 12 2014 |
18030 |
459.78 |
| Mar 12 2014 |
26644 |
465.58 |
| Mar 05 2014 |
9845 |
463.45 |
| Mar 05 2014 |
17753 |
459.78 |
| Mar 05 2014 |
9438 |
369.18 |
| Mar 05 2014 |
23637 |
446.3 |
| Feb 26 2014 |
9922 |
463.45 |
| Feb 26 2014 |
17687 |
459.78 |
| Feb 26 2014 |
9447 |
369.18 |
| Feb 26 2014 |
23595 |
446.3 |
| Feb 19 2014 |
9988 |
463.45 |
| Feb 19 2014 |
17787 |
459.78 |
| Feb 19 2014 |
9479 |
369.18 |
| Feb 19 2014 |
23639 |
446.3 |
| Feb 12 2014 |
10090 |
463.45 |
| Feb 12 2014 |
17755 |
459.78 |
| Feb 12 2014 |
9504 |
369.18 |
| Feb 12 2014 |
23590 |
446.3 |
| Feb 05 2014 |
10059 |
463.45 |
| Feb 05 2014 |
17791 |
459.78 |
| Feb 05 2014 |
9598 |
369.18 |
| Feb 05 2014 |
23702 |
446.3 |
| Jan 29 2014 |
10059 |
463.45 |
| Jan 29 2014 |
17695 |
459.78 |
| Jan 29 2014 |
9653 |
369.18 |
| Jan 29 2014 |
23716 |
446.3 |
| Jan 22 2014 |
10081 |
463.45 |
| Jan 22 2014 |
17619 |
459.78 |
| Jan 22 2014 |
9642 |
369.18 |
| Jan 22 2014 |
23620 |
446.3 |
| Jan 15 2014 |
10081 |
463.45 |
| Jan 15 2014 |
17636 |
459.78 |
| Jan 15 2014 |
9672 |
369.18 |
| Jan 15 2014 |
23664 |
446.3 |
| Jan 08 2014 |
10081 |
463.45 |
| Jan 08 2014 |
17509 |
459.78 |
| Jan 08 2014 |
9688 |
369.18 |
| Jan 08 2014 |
23585 |
446.3 |
| Jan 01 2014 |
10081 |
463.45 |
| Jan 01 2014 |
17509 |
459.78 |
| Jan 01 2014 |
9688 |
369.18 |
| Jan 01 2014 |
23590 |
446.3 |
| Dec 25 2013 |
10119 |
463.45 |
| Dec 25 2013 |
17509 |
459.78 |
| Dec 25 2013 |
9688 |
369.18 |
| Dec 25 2013 |
23594 |
446.3 |
| Dec 18 2013 |
10119 |
463.45 |
| Dec 18 2013 |
17509 |
459.78 |
| Dec 18 2013 |
9688 |
369.18 |
| Dec 18 2013 |
23594 |
446.3 |
| Dec 11 2013 |
10120 |
463.45 |
| Dec 11 2013 |
17510 |
459.78 |
| Dec 11 2013 |
9688 |
369.18 |
| Dec 11 2013 |
23595 |
446.3 |
| Dec 04 2013 |
10120 |
463.45 |
| Dec 04 2013 |
17511 |
459.78 |
| Dec 04 2013 |
9688 |
369.18 |
| Dec 04 2013 |
23596 |
446.3 |
| Nov 27 2013 |
10120 |
463.45 |
| Nov 27 2013 |
17511 |
459.78 |
| Nov 27 2013 |
9688 |
369.18 |
| Nov 27 2013 |
23596 |
446.3 |
| Nov 20 2013 |
10121 |
463.45 |
| Nov 20 2013 |
17511 |
459.78 |
| Nov 20 2013 |
9688 |
369.18 |
| Nov 20 2013 |
23597 |
446.3 |
| Nov 13 2013 |
10121 |
463.45 |
| Nov 13 2013 |
17512 |
459.78 |
| Nov 13 2013 |
9688 |
369.18 |
| Nov 13 2013 |
23598 |
446.3 |
| Nov 06 2013 |
10121 |
463.45 |
| Nov 06 2013 |
17512 |
459.78 |
| Nov 06 2013 |
9688 |
369.18 |
| Nov 06 2013 |
23598 |
446.3 |
| Oct 30 2013 |
10121 |
463.45 |
| Oct 30 2013 |
17512 |
459.78 |
| Oct 30 2013 |
9687 |
369.18 |
| Oct 30 2013 |
23596 |
446.3 |
| Oct 23 2013 |
10121 |
463.45 |
| Oct 23 2013 |
17505 |
459.78 |
| Oct 23 2013 |
9687 |
369.18 |
| Oct 23 2013 |
23592 |
446.3 |
| Oct 16 2013 |
10055 |
463.45 |
| Oct 16 2013 |
17524 |
459.78 |
| Oct 16 2013 |
9668 |
369.18 |
| Oct 16 2013 |
23571 |
446.3 |
| Oct 09 2013 |
9946 |
463.45 |
| Oct 09 2013 |
17308 |
459.78 |
| Oct 09 2013 |
9659 |
369.18 |
| Oct 09 2013 |
23407 |
446.3 |
| Oct 02 2013 |
10028 |
463.45 |
| Oct 02 2013 |
17347 |
459.78 |
| Oct 02 2013 |
9650 |
369.18 |
| Oct 02 2013 |
23455 |
446.3 |
| Sep 25 2013 |
9999 |
463.45 |
| Sep 25 2013 |
17328 |
459.78 |
| Sep 25 2013 |
9594 |
369.18 |
| Sep 25 2013 |
23393 |
446.3 |
| Sep 18 2013 |
9921 |
463.45 |
| Sep 18 2013 |
17168 |
459.78 |
| Sep 18 2013 |
9564 |
369.18 |
| Sep 18 2013 |
23175 |
446.3 |
| Sep 11 2013 |
9813 |
463.45 |
| Sep 11 2013 |
17136 |
459.78 |
| Sep 11 2013 |
9544 |
369.18 |
| Sep 11 2013 |
23016 |
446.3 |
| Sep 04 2013 |
9919 |
463.45 |
| Sep 04 2013 |
17316 |
459.78 |
| Sep 04 2013 |
9572 |
369.18 |
| Sep 04 2013 |
23152 |
446.3 |
| Aug 28 2013 |
10173 |
463.45 |
| Aug 28 2013 |
17248 |
459.78 |
| Aug 28 2013 |
9580 |
369.18 |
| Aug 28 2013 |
23086 |
446.3 |
| Aug 21 2013 |
10173 |
463.45 |
| Aug 21 2013 |
17362 |
459.78 |
| Aug 21 2013 |
9638 |
369.18 |
| Aug 21 2013 |
23228 |
446.3 |
| Aug 14 2013 |
9669 |
463.45 |
| Aug 14 2013 |
17384 |
459.78 |
| Aug 14 2013 |
9663 |
369.18 |
| Aug 14 2013 |
22941 |
446.3 |
| Aug 07 2013 |
9787 |
463.45 |
| Aug 07 2013 |
17372 |
459.78 |
| Aug 07 2013 |
9819 |
369.18 |
| Aug 07 2013 |
23178 |
446.3 |
| Jul 31 2013 |
9836 |
463.45 |
| Jul 31 2013 |
17681 |
459.78 |
| Jul 31 2013 |
9906 |
369.18 |
| Jul 31 2013 |
23445 |
446.3 |
| Jul 24 2013 |
9859 |
463.45 |
| Jul 24 2013 |
17587 |
459.78 |
| Jul 24 2013 |
10012 |
369.18 |
| Jul 24 2013 |
23568 |
446.3 |
| Jul 17 2013 |
9788 |
463.45 |
| Jul 17 2013 |
17635 |
459.78 |
| Jul 17 2013 |
10060 |
369.18 |
| Jul 17 2013 |
23671 |
446.3 |
| Jul 10 2013 |
10030 |
463.45 |
| Jul 10 2013 |
17768 |
459.78 |
| Jul 10 2013 |
10183 |
369.18 |
| Jul 10 2013 |
23929 |
446.3 |
| Jul 03 2013 |
9906 |
463.45 |
| Jul 03 2013 |
17743 |
459.78 |
| Jul 03 2013 |
10265 |
369.18 |
| Jul 03 2013 |
23937 |
446.3 |
| Jun 26 2013 |
9770 |
463.45 |
| Jun 26 2013 |
17681 |
459.78 |
| Jun 26 2013 |
10496 |
369.18 |
| Jun 26 2013 |
24144 |
446.3 |
| Jun 19 2013 |
9556 |
463.45 |
| Jun 19 2013 |
17866 |
459.78 |
| Jun 19 2013 |
10622 |
369.18 |
| Jun 19 2013 |
24113 |
446.3 |
| Jun 12 2013 |
9863 |
463.45 |
| Jun 12 2013 |
17926 |
459.78 |
| Jun 12 2013 |
10691 |
369.18 |
| Jun 12 2013 |
24394 |
446.3 |
| Jun 05 2013 |
9430 |
463.45 |
| Jun 05 2013 |
17818 |
459.78 |
| Jun 05 2013 |
10558 |
369.18 |
| Jun 05 2013 |
24188 |
446.3 |
| May 29 2013 |
9362 |
463.45 |
| May 29 2013 |
17715 |
459.78 |
| May 29 2013 |
10609 |
369.18 |
| May 29 2013 |
24204 |
446.3 |
| May 22 2013 |
9410 |
463.45 |
| May 22 2013 |
18013 |
459.78 |
| May 22 2013 |
10795 |
369.18 |
| May 22 2013 |
24649 |
446.3 |
| May 15 2013 |
9211 |
463.45 |
| May 15 2013 |
18027 |
459.78 |
| May 15 2013 |
10881 |
369.18 |
| May 15 2013 |
24642 |
446.3 |
| May 08 2013 |
8950 |
463.45 |
| May 08 2013 |
18030 |
459.78 |
| May 08 2013 |
10829 |
369.18 |
| May 08 2013 |
24561 |
446.3 |
| May 01 2013 |
9093 |
463.45 |
| May 01 2013 |
18365 |
459.78 |
| May 01 2013 |
10951 |
369.18 |
| May 01 2013 |
24759 |
446.3 |
| Apr 24 2013 |
8967 |
463.45 |
| Apr 24 2013 |
17865 |
459.78 |
| Apr 24 2013 |
10947 |
369.18 |
| Apr 24 2013 |
24635 |
446.3 |
| Apr 17 2013 |
9118 |
463.45 |
| Apr 17 2013 |
19878 |
479.72 |
| Apr 17 2013 |
10972 |
369.18 |
| Apr 17 2013 |
24694 |
446.3 |
| Apr 10 2013 |
9096 |
463.45 |
| Apr 10 2013 |
19834 |
479.72 |
| Apr 10 2013 |
10878 |
369.18 |
| Apr 10 2013 |
24520 |
446.3 |
| Apr 03 2013 |
9024 |
463.45 |
| Apr 03 2013 |
19757 |
479.72 |
| Apr 03 2013 |
10836 |
369.18 |
| Apr 03 2013 |
24457 |
446.3 |
| Mar 27 2013 |
9206 |
463.45 |
| Mar 27 2013 |
20165 |
479.72 |
| Mar 27 2013 |
10853 |
369.18 |
| Mar 27 2013 |
24577 |
446.3 |
| Mar 20 2013 |
23241 |
520.82 |
| Mar 20 2013 |
34445 |
520.82 |
| Mar 13 2013 |
34281 |
520.82 |
| Oct 19 2012 |
21393 |
520.82 |
| Oct 19 2012 |
33434 |
520.82 |
| Sep 23 2012 |
21005 |
520.82 |
| Sep 23 2012 |
32980 |
520.82 |
| Aug 31 2012 |
20089 |
520.82 |
| Aug 31 2012 |
32195 |
520.82 |
| Aug 24 2012 |
19822 |
520.82 |
| Aug 24 2012 |
31807 |
520.82 |
| Aug 10 2012 |
19083 |
520.82 |
| Aug 10 2012 |
30788 |
520.82 |
| Aug 03 2012 |
18639 |
520.82 |
| Aug 03 2012 |
30288 |
520.82 |
| Jul 27 2012 |
18374 |
520.82 |
| Jul 27 2012 |
29625 |
520.82 |
| Jul 06 2012 |
17509 |
520.82 |
| Jul 06 2012 |
28651 |
520.82 |
| Jun 22 2012 |
17192 |
520.82 |
| Jun 22 2012 |
27579 |
520.82 |
| Jun 15 2012 |
16980 |
520.82 |
| Jun 15 2012 |
27900 |
520.82 |
| Jun 08 2012 |
16685 |
520.82 |
| Jun 08 2012 |
27642 |
520.82 |
| Jun 01 2012 |
16635 |
520.82 |
| Jun 01 2012 |
27266 |
520.82 |
| May 25 2012 |
15513 |
520.82 |
| May 25 2012 |
25442 |
520.82 |
| May 18 2012 |
15556 |
520.82 |
| May 18 2012 |
25696 |
520.82 |
| May 11 2012 |
15035 |
520.82 |
| May 11 2012 |
25529 |
520.82 |
| May 04 2012 |
13907 |
520.82 |
| May 04 2012 |
24855 |
520.82 |
| Apr 27 2012 |
12305 |
520.82 |
| Apr 27 2012 |
23967 |
520.82 |
| Apr 13 2012 |
9510 |
522.06 |
| Apr 13 2012 |
22124 |
522.06 |
| Apr 06 2012 |
8523 |
522.06 |
| Apr 06 2012 |
21538 |
522.06 |
| Oct 15 2010 |
10696 |
743.58 |
| Oct 15 2010 |
16484 |
729 |
| Aug 15 2010 |
10368 |
743.58 |
| Aug 15 2010 |
15961 |
729 |
| Aug 01 2010 |
9583 |
743.58 |
| Aug 01 2010 |
15249 |
729 |
| Jul 15 2010 |
9198 |
743.58 |
| Jul 15 2010 |
14423 |
729 |
| Jul 01 2010 |
9464 |
743.58 |
| Jul 01 2010 |
15065 |
729 |
| Jun 15 2010 |
9004 |
743.58 |
| Jun 15 2010 |
14406 |
729 |
| Jun 01 2010 |
8012 |
743.58 |
| Jun 01 2010 |
13469 |
729 |
| May 27 2010 |
7315 |
743.58 |
| May 27 2010 |
12630 |
729 |
| May 15 2010 |
7454 |
743.58 |
| May 15 2010 |
12718 |
729 |
| Apr 30 2010 |
6857 |
743.58 |
| Apr 30 2010 |
12153 |
729 |
| Apr 15 2010 |
6078 |
770 |
| Apr 15 2010 |
11667 |
727.63 |
| Apr 02 2010 |
5424 |
770 |
| Apr 02 2010 |
10135 |
727.63 |
