| Mar 02 2016 |
3031 |
326.16 |
| Mar 02 2016 |
5515 |
326.16 |
| Feb 24 2016 |
3052 |
326.16 |
| Feb 24 2016 |
5517 |
326.16 |
| Feb 17 2016 |
3111 |
326.16 |
| Feb 17 2016 |
5573 |
326.16 |
| Feb 10 2016 |
3116 |
326.16 |
| Feb 10 2016 |
5605 |
326.16 |
| Feb 03 2016 |
3137 |
326.16 |
| Feb 03 2016 |
5633 |
326.16 |
| Jan 27 2016 |
3148 |
326.16 |
| Jan 27 2016 |
5642 |
326.16 |
| Jan 20 2016 |
3153 |
326.16 |
| Jan 20 2016 |
5651 |
326.16 |
| Jan 13 2016 |
3154 |
326.16 |
| Jan 13 2016 |
5664 |
326.16 |
| Jan 06 2016 |
3154 |
326.16 |
| Jan 06 2016 |
5668 |
326.16 |
| Dec 30 2015 |
3154 |
326.16 |
| Dec 30 2015 |
5668 |
326.16 |
| Dec 23 2015 |
3154 |
326.16 |
| Dec 23 2015 |
5668 |
326.16 |
| Dec 16 2015 |
3154 |
326.16 |
| Dec 16 2015 |
5668 |
326.16 |
| Dec 09 2015 |
3154 |
326.16 |
| Dec 09 2015 |
5669 |
326.16 |
| Dec 02 2015 |
3154 |
326.16 |
| Dec 02 2015 |
5671 |
326.16 |
| Nov 25 2015 |
3154 |
326.16 |
| Nov 25 2015 |
5671 |
326.16 |
| Nov 18 2015 |
3154 |
326.16 |
| Nov 18 2015 |
5671 |
326.16 |
| Nov 11 2015 |
3150 |
326.16 |
| Nov 11 2015 |
5671 |
326.16 |
| Nov 04 2015 |
3150 |
326.16 |
| Nov 04 2015 |
5671 |
326.16 |
| Oct 28 2015 |
3150 |
326.16 |
| Oct 28 2015 |
5664 |
326.16 |
| Oct 21 2015 |
3145 |
326.16 |
| Oct 21 2015 |
5668 |
326.16 |
| Oct 14 2015 |
3150 |
326.16 |
| Oct 14 2015 |
5669 |
326.16 |
| Oct 07 2015 |
3147 |
326.16 |
| Oct 07 2015 |
5664 |
326.16 |
| Sep 30 2015 |
3151 |
326.16 |
| Sep 30 2015 |
5672 |
326.16 |
| Sep 23 2015 |
3158 |
326.16 |
| Sep 23 2015 |
5692 |
326.16 |
| Sep 16 2015 |
3138 |
326.16 |
| Sep 16 2015 |
5692 |
326.16 |
| Sep 09 2015 |
3135 |
326.16 |
| Sep 09 2015 |
5710 |
326.16 |
| Sep 02 2015 |
3170 |
326.16 |
| Sep 02 2015 |
5684 |
326.16 |
| Aug 26 2015 |
3247 |
326.16 |
| Aug 26 2015 |
5776 |
326.16 |
| Aug 19 2015 |
3368 |
326.16 |
| Aug 19 2015 |
5869 |
326.16 |
| Aug 12 2015 |
3336 |
326.16 |
| Aug 12 2015 |
5884 |
326.16 |
| Aug 05 2015 |
3378 |
326.16 |
| Aug 05 2015 |
5878 |
326.16 |
| Jul 29 2015 |
3378 |
326.16 |
| Jul 29 2015 |
5939 |
326.16 |
| Jul 22 2015 |
3391 |
326.16 |
| Jul 22 2015 |
5915 |
326.16 |
| Jul 15 2015 |
3555 |
326.16 |
| Jul 15 2015 |
6028 |
326.16 |
| Jul 08 2015 |
3575 |
326.16 |
| Jul 08 2015 |
6116 |
326.16 |
| Jul 01 2015 |
3615 |
326.16 |
| Jul 01 2015 |
6164 |
326.16 |
| Jun 24 2015 |
3643 |
326.16 |
| Jun 24 2015 |
6236 |
326.16 |
| Jun 17 2015 |
3639 |
326.16 |
| Jun 17 2015 |
5999 |
351.27 |
| Jun 17 2015 |
7559 |
338.72 |
| Jun 10 2015 |
3650 |
326.16 |
| Jun 10 2015 |
6052 |
351.27 |
| Jun 10 2015 |
7496 |
338.72 |
| Jun 03 2015 |
3754 |
326.16 |
| Jun 03 2015 |
6122 |
351.27 |
| Jun 03 2015 |
7617 |
338.72 |
| May 27 2015 |
3718 |
326.16 |
| May 27 2015 |
6144 |
351.27 |
| May 27 2015 |
7600 |
338.72 |
| May 20 2015 |
3753 |
326.16 |
| May 20 2015 |
6193 |
351.27 |
| May 20 2015 |
7688 |
338.72 |
| May 13 2015 |
3800 |
326.16 |
| May 13 2015 |
6170 |
351.27 |
| May 13 2015 |
7729 |
338.72 |
| May 06 2015 |
3730 |
326.16 |
| May 06 2015 |
5968 |
351.27 |
| May 06 2015 |
7542 |
338.72 |
| Apr 29 2015 |
3810 |
326.16 |
| Apr 29 2015 |
6020 |
351.27 |
| Apr 29 2015 |
7624 |
338.72 |
| Apr 22 2015 |
3857 |
326.16 |
| Apr 22 2015 |
6072 |
351.27 |
| Apr 22 2015 |
7657 |
338.72 |
| Apr 15 2015 |
3890 |
326.16 |
| Apr 15 2015 |
6078 |
351.27 |
| Apr 15 2015 |
7711 |
338.72 |
| Apr 08 2015 |
3890 |
326.16 |
| Apr 08 2015 |
6188 |
351.27 |
| Apr 08 2015 |
7753 |
338.72 |
| Apr 01 2015 |
4341 |
331.85 |
| Apr 01 2015 |
6292 |
351.27 |
| Apr 01 2015 |
8199 |
341.56 |
| Mar 25 2015 |
4143 |
331.85 |
| Mar 25 2015 |
6203 |
351.27 |
| Mar 25 2015 |
7985 |
341.56 |
| Mar 18 2015 |
6117 |
351.27 |
| Mar 18 2015 |
8869 |
351.27 |
| Mar 11 2015 |
6170 |
351.27 |
| Mar 11 2015 |
9193 |
351.27 |
| Mar 04 2015 |
6295 |
351.27 |
| Mar 04 2015 |
9298 |
351.27 |
| Feb 25 2015 |
6289 |
351.27 |
| Feb 25 2015 |
9298 |
351.27 |
| Feb 18 2015 |
6319 |
351.27 |
| Feb 18 2015 |
9384 |
351.27 |
| Feb 11 2015 |
6336 |
351.27 |
| Feb 11 2015 |
9412 |
351.27 |
| Feb 04 2015 |
6338 |
351.27 |
| Feb 04 2015 |
9425 |
351.27 |
| Jan 28 2015 |
6360 |
351.27 |
| Jan 28 2015 |
9429 |
351.27 |
| Jan 21 2015 |
6363 |
351.27 |
| Jan 21 2015 |
9451 |
351.27 |
| Jan 14 2015 |
6375 |
351.27 |
| Jan 14 2015 |
9468 |
351.27 |
| Jan 07 2015 |
6364 |
351.27 |
| Jan 07 2015 |
9449 |
351.27 |
| Dec 31 2014 |
6363 |
351.27 |
| Dec 31 2014 |
9449 |
351.27 |
| Dec 24 2014 |
6363 |
351.27 |
| Dec 24 2014 |
9449 |
351.27 |
| Dec 17 2014 |
6359 |
351.27 |
| Dec 17 2014 |
9448 |
351.27 |
| Dec 10 2014 |
6359 |
351.27 |
| Dec 10 2014 |
9448 |
351.27 |
| Dec 03 2014 |
6359 |
351.27 |
| Dec 03 2014 |
9448 |
351.27 |
| Nov 26 2014 |
6359 |
351.27 |
| Nov 26 2014 |
9448 |
351.27 |
| Nov 19 2014 |
6359 |
351.27 |
| Nov 19 2014 |
9448 |
351.27 |
| Nov 12 2014 |
6359 |
351.27 |
| Nov 12 2014 |
9448 |
351.27 |
| Nov 05 2014 |
6359 |
351.27 |
| Nov 05 2014 |
9448 |
351.27 |
| Oct 29 2014 |
6359 |
351.27 |
| Oct 29 2014 |
9447 |
351.27 |
| Oct 22 2014 |
6338 |
351.27 |
| Oct 22 2014 |
9456 |
351.27 |
| Oct 15 2014 |
6332 |
351.27 |
| Oct 15 2014 |
9443 |
351.27 |
| Oct 08 2014 |
6328 |
351.27 |
| Oct 08 2014 |
9451 |
351.27 |
| Oct 01 2014 |
6335 |
351.27 |
| Oct 01 2014 |
9458 |
351.27 |
| Sep 24 2014 |
6350 |
351.27 |
| Sep 24 2014 |
9443 |
351.27 |
| Sep 17 2014 |
6384 |
351.27 |
| Sep 17 2014 |
9450 |
351.27 |
| Sep 10 2014 |
6310 |
351.27 |
| Sep 10 2014 |
9447 |
351.27 |
| Sep 03 2014 |
6329 |
351.27 |
| Sep 03 2014 |
9511 |
351.27 |
| Aug 27 2014 |
6394 |
351.27 |
| Aug 27 2014 |
9487 |
351.27 |
| Aug 20 2014 |
6370 |
351.27 |
| Aug 20 2014 |
9512 |
351.27 |
| Aug 13 2014 |
6398 |
351.27 |
| Aug 13 2014 |
9563 |
351.27 |
