| Jul 27 2018 |
9040 |
539.12 |
| Jul 20 2018 |
9207 |
539.12 |
| Jul 13 2018 |
9303 |
539.12 |
| Jul 06 2018 |
9306 |
539.12 |
| Jun 29 2018 |
9270 |
539.12 |
| Jun 22 2018 |
9356 |
539.12 |
| Jun 15 2018 |
9369 |
539.12 |
| Jun 08 2018 |
9475 |
539.12 |
| Jun 01 2018 |
9417 |
539.12 |
| May 25 2018 |
9440 |
539.12 |
| May 18 2018 |
9329 |
539.12 |
| May 11 2018 |
9274 |
539.12 |
| May 04 2018 |
9338 |
539.12 |
| Apr 27 2018 |
9432 |
539.12 |
| Apr 20 2018 |
9368 |
539.12 |
| Apr 13 2018 |
9175 |
539.12 |
| Apr 06 2018 |
9217 |
539.12 |
| Mar 30 2018 |
9166 |
539.12 |
| Mar 23 2018 |
8987 |
539.12 |
| Mar 16 2018 |
8860 |
539.12 |
| Mar 09 2018 |
8780 |
539.12 |
| Mar 02 2018 |
9107 |
539.12 |
| Feb 23 2018 |
9299 |
539.12 |
| Feb 16 2018 |
9252 |
539.12 |
| Feb 09 2018 |
9247 |
539.12 |
| Feb 02 2018 |
9332 |
539.12 |
| Jan 26 2018 |
9332 |
539.12 |
| Jan 19 2018 |
9332 |
539.12 |
| Jan 12 2018 |
9272 |
539.12 |
| Jan 05 2018 |
9272 |
539.12 |
| Dec 29 2017 |
9336 |
539.12 |
| Dec 22 2017 |
9336 |
539.12 |
| Dec 15 2017 |
9336 |
539.12 |
| Dec 08 2017 |
9336 |
539.12 |
| Dec 01 2017 |
9332 |
539.12 |
| Nov 24 2017 |
9332 |
539.12 |
| Nov 17 2017 |
9332 |
539.12 |
| Nov 10 2017 |
9332 |
539.12 |
| Nov 03 2017 |
9332 |
539.12 |
| Oct 27 2017 |
9332 |
539.12 |
| Oct 20 2017 |
9284 |
539.12 |
| Oct 13 2017 |
9316 |
539.12 |
| Oct 06 2017 |
9316 |
539.12 |
| Sep 29 2017 |
9325 |
539.12 |
| Sep 22 2017 |
9309 |
539.12 |
| Sep 15 2017 |
9121 |
539.12 |
| Sep 08 2017 |
8817 |
539.12 |
| Sep 01 2017 |
8944 |
539.12 |
| Aug 25 2017 |
8873 |
539.12 |
| Aug 18 2017 |
9200 |
539.12 |
| Aug 11 2017 |
9102 |
539.12 |
| Aug 04 2017 |
9248 |
539.12 |
| Jul 22 2015 |
12594 |
534.2 |
| Jul 22 2015 |
33366 |
534.2 |
| Jul 15 2015 |
12796 |
534.2 |
| Jul 15 2015 |
33556 |
534.2 |
| Jul 08 2015 |
12852 |
534.2 |
| Jul 08 2015 |
33713 |
534.2 |
| Jul 01 2015 |
13012 |
534.2 |
| Jul 01 2015 |
33870 |
534.2 |
| Jun 24 2015 |
12977 |
534.2 |
| Jun 24 2015 |
33973 |
534.2 |
| Jun 17 2015 |
12808 |
534.2 |
| Jun 17 2015 |
33951 |
534.2 |
| Jun 10 2015 |
12944 |
534.2 |
| Jun 10 2015 |
34085 |
534.2 |
| Jun 03 2015 |
12831 |
534.2 |
| Jun 03 2015 |
34316 |
534.2 |
| May 27 2015 |
12540 |
534.2 |
| May 27 2015 |
33985 |
534.2 |
| May 20 2015 |
12523 |
534.2 |
| May 20 2015 |
34056 |
534.2 |
| May 13 2015 |
12510 |
534.2 |
| May 13 2015 |
34171 |
534.2 |
| May 06 2015 |
11860 |
534.2 |
| May 06 2015 |
33761 |
534.2 |
| Apr 29 2015 |
12230 |
534.2 |
| Apr 29 2015 |
34037 |
534.2 |
| Apr 22 2015 |
12476 |
534.2 |
| Apr 22 2015 |
34254 |
534.2 |
| Apr 15 2015 |
12290 |
534.2 |
| Apr 15 2015 |
33742 |
534.2 |
| Apr 08 2015 |
12343 |
534.2 |
| Apr 08 2015 |
33925 |
534.2 |
| Apr 01 2015 |
12322 |
534.2 |
| Apr 01 2015 |
34584 |
534.2 |
| Mar 25 2015 |
12117 |
534.2 |
| Mar 25 2015 |
33631 |
534.2 |
| Mar 18 2015 |
11377 |
534.2 |
| Mar 18 2015 |
32378 |
534.2 |
| Mar 11 2015 |
11882 |
534.2 |
| Mar 11 2015 |
33220 |
534.2 |
| Mar 04 2015 |
12117 |
534.2 |
| Mar 04 2015 |
33638 |
534.2 |
| Feb 25 2015 |
12000 |
534.2 |
| Feb 25 2015 |
33636 |
534.2 |
| Feb 18 2015 |
12108 |
534.2 |
| Feb 18 2015 |
33741 |
534.2 |
| Feb 11 2015 |
12231 |
534.2 |
| Feb 11 2015 |
33762 |
534.2 |
| Feb 04 2015 |
12274 |
534.2 |
| Feb 04 2015 |
33798 |
534.2 |
| Jan 28 2015 |
12274 |
534.2 |
| Jan 28 2015 |
33766 |
534.2 |
| Jan 21 2015 |
12306 |
534.2 |
| Jan 21 2015 |
33815 |
534.2 |
| Jan 14 2015 |
12306 |
534.2 |
| Jan 14 2015 |
33812 |
534.2 |
| Jan 07 2015 |
12306 |
534.2 |
| Jan 07 2015 |
33791 |
534.2 |
| Dec 31 2014 |
12376 |
534.2 |
| Dec 31 2014 |
33818 |
534.2 |
| Dec 24 2014 |
12376 |
534.2 |
| Dec 24 2014 |
33818 |
534.2 |
| Dec 17 2014 |
12376 |
534.2 |
| Dec 17 2014 |
33806 |
534.2 |
| Dec 10 2014 |
12376 |
534.2 |
| Dec 10 2014 |
33807 |
534.2 |
| Dec 03 2014 |
12377 |
534.2 |
| Dec 03 2014 |
33807 |
534.2 |
| Nov 26 2014 |
12377 |
534.2 |
| Nov 26 2014 |
33807 |
534.2 |
| Nov 19 2014 |
12375 |
534.2 |
| Nov 19 2014 |
33806 |
534.2 |
| Nov 12 2014 |
12375 |
534.2 |
| Nov 12 2014 |
33809 |
534.2 |
| Nov 05 2014 |
12375 |
534.2 |
| Nov 05 2014 |
33811 |
534.2 |
| Oct 29 2014 |
12375 |
534.2 |
| Oct 29 2014 |
33806 |
534.2 |
| Oct 22 2014 |
12341 |
534.2 |
| Oct 22 2014 |
33804 |
534.2 |
| Oct 15 2014 |
12329 |
534.2 |
| Oct 15 2014 |
33679 |
534.2 |
| Oct 08 2014 |
12320 |
534.2 |
| Oct 08 2014 |
33667 |
534.2 |
| Oct 01 2014 |
12349 |
534.2 |
| Oct 01 2014 |
33726 |
534.2 |
| Sep 24 2014 |
12307 |
534.2 |
| Sep 24 2014 |
33712 |
534.2 |
| Sep 17 2014 |
12241 |
534.2 |
| Sep 17 2014 |
33600 |
534.2 |
| Sep 10 2014 |
12305 |
534.2 |
| Sep 10 2014 |
33655 |
534.2 |
| Sep 03 2014 |
12306 |
534.2 |
| Sep 03 2014 |
33713 |
534.2 |
| Aug 27 2014 |
12107 |
534.2 |
| Aug 27 2014 |
33824 |
534.2 |
| Aug 20 2014 |
12089 |
534.2 |
| Aug 20 2014 |
33869 |
534.2 |
| Aug 13 2014 |
12052 |
534.2 |
| Aug 13 2014 |
33957 |
534.2 |
