| Mar 02 2016 |
24253 |
549.45 |
| Mar 02 2016 |
34560 |
549.45 |
| Feb 24 2016 |
24166 |
549.45 |
| Feb 24 2016 |
34364 |
549.45 |
| Feb 17 2016 |
24466 |
549.45 |
| Feb 17 2016 |
34708 |
549.45 |
| Feb 10 2016 |
24273 |
549.45 |
| Feb 10 2016 |
34513 |
549.45 |
| Feb 03 2016 |
24223 |
549.45 |
| Feb 03 2016 |
34473 |
549.45 |
| Jan 27 2016 |
24261 |
549.45 |
| Jan 27 2016 |
34393 |
549.45 |
| Jan 20 2016 |
24263 |
549.45 |
| Jan 20 2016 |
34406 |
549.45 |
| Jan 13 2016 |
24294 |
549.45 |
| Jan 13 2016 |
34466 |
549.45 |
| Jan 06 2016 |
24294 |
549.45 |
| Jan 06 2016 |
34479 |
549.45 |
| Dec 30 2015 |
24294 |
549.45 |
| Dec 30 2015 |
34456 |
549.45 |
| Dec 23 2015 |
24288 |
549.45 |
| Dec 23 2015 |
34452 |
549.45 |
| Dec 16 2015 |
24289 |
549.45 |
| Dec 16 2015 |
34453 |
549.45 |
| Dec 09 2015 |
24290 |
549.45 |
| Dec 09 2015 |
34459 |
549.45 |
| Dec 02 2015 |
24291 |
549.45 |
| Dec 02 2015 |
34461 |
549.45 |
| Nov 25 2015 |
24291 |
549.45 |
| Nov 25 2015 |
34463 |
549.45 |
| Nov 18 2015 |
24290 |
549.45 |
| Nov 18 2015 |
34462 |
549.45 |
| Nov 11 2015 |
24254 |
549.45 |
| Nov 11 2015 |
34440 |
549.45 |
| Nov 04 2015 |
24254 |
549.45 |
| Nov 04 2015 |
34440 |
549.45 |
| Oct 28 2015 |
24257 |
549.45 |
| Oct 28 2015 |
34387 |
549.45 |
| Oct 21 2015 |
24165 |
549.45 |
| Oct 21 2015 |
34358 |
549.45 |
| Oct 14 2015 |
24149 |
549.45 |
| Oct 14 2015 |
34283 |
549.45 |
| Oct 07 2015 |
24190 |
549.45 |
| Oct 07 2015 |
34278 |
549.45 |
| Sep 30 2015 |
24210 |
549.45 |
| Sep 30 2015 |
34301 |
549.45 |
| Sep 23 2015 |
24333 |
549.45 |
| Sep 23 2015 |
34317 |
549.45 |
| Sep 16 2015 |
24083 |
549.45 |
| Sep 16 2015 |
34137 |
549.45 |
| Sep 09 2015 |
24029 |
549.45 |
| Sep 09 2015 |
34068 |
549.45 |
| Sep 02 2015 |
24150 |
549.45 |
| Sep 02 2015 |
34016 |
549.45 |
| Aug 26 2015 |
24347 |
549.45 |
| Aug 26 2015 |
34199 |
549.45 |
| Aug 19 2015 |
24585 |
549.45 |
| Aug 19 2015 |
34481 |
549.45 |
| Aug 12 2015 |
24566 |
549.45 |
| Aug 12 2015 |
34643 |
549.45 |
| Aug 05 2015 |
24643 |
549.45 |
| Aug 05 2015 |
34580 |
549.45 |
| Jul 29 2015 |
24603 |
549.45 |
| Jul 29 2015 |
34813 |
549.45 |
| Jul 22 2015 |
24552 |
549.45 |
| Jul 22 2015 |
34893 |
549.45 |
| Jul 15 2015 |
24876 |
549.45 |
| Jul 15 2015 |
35102 |
549.45 |
| Jul 08 2015 |
24966 |
549.45 |
| Jul 08 2015 |
35248 |
549.45 |
| Jul 01 2015 |
25124 |
549.45 |
| Jul 01 2015 |
35402 |
549.45 |
| Jun 24 2015 |
25171 |
549.45 |
| Jun 24 2015 |
35507 |
549.45 |
| Jun 17 2015 |
24987 |
549.45 |
| Jun 17 2015 |
35492 |
549.45 |
| Jun 10 2015 |
25276 |
549.45 |
| Jun 10 2015 |
20244 |
497.63 |
| Jun 10 2015 |
32883 |
523.54 |
| Jun 03 2015 |
25434 |
549.45 |
| Jun 03 2015 |
20230 |
497.63 |
| Jun 03 2015 |
33089 |
523.54 |
| May 27 2015 |
25182 |
549.45 |
| May 27 2015 |
20204 |
497.63 |
| May 27 2015 |
32763 |
523.54 |
| May 20 2015 |
25293 |
549.45 |
| May 20 2015 |
20260 |
497.63 |
| May 20 2015 |
32811 |
523.54 |
| May 13 2015 |
25612 |
549.45 |
| May 13 2015 |
20125 |
497.63 |
| May 13 2015 |
32909 |
523.54 |
| May 06 2015 |
25407 |
549.45 |
| May 06 2015 |
19721 |
497.63 |
| May 06 2015 |
32520 |
523.54 |
| Apr 29 2015 |
25769 |
549.45 |
| Apr 29 2015 |
19840 |
497.63 |
| Apr 29 2015 |
32805 |
523.54 |
| Apr 22 2015 |
25879 |
549.45 |
| Apr 22 2015 |
19939 |
497.63 |
| Apr 22 2015 |
32971 |
523.54 |
| Apr 15 2015 |
25310 |
549.45 |
| Apr 15 2015 |
19813 |
497.63 |
| Apr 15 2015 |
32521 |
523.54 |
| Apr 08 2015 |
25453 |
549.45 |
| Apr 08 2015 |
20081 |
497.63 |
| Apr 08 2015 |
32694 |
523.54 |
| Apr 01 2015 |
25619 |
549.45 |
| Apr 01 2015 |
20286 |
497.63 |
| Apr 01 2015 |
33324 |
523.54 |
| Mar 25 2015 |
24902 |
549.45 |
| Mar 25 2015 |
20077 |
497.63 |
| Mar 25 2015 |
32407 |
523.54 |
| Mar 18 2015 |
19611 |
497.63 |
| Mar 18 2015 |
28291 |
497.63 |
| Mar 11 2015 |
19819 |
497.63 |
| Mar 11 2015 |
29051 |
497.63 |
| Mar 04 2015 |
20097 |
497.63 |
| Mar 04 2015 |
29399 |
497.63 |
| Feb 25 2015 |
19949 |
497.63 |
| Feb 25 2015 |
29410 |
497.63 |
| Feb 18 2015 |
20044 |
497.63 |
| Feb 18 2015 |
29513 |
497.63 |
| Feb 11 2015 |
20129 |
497.63 |
| Feb 11 2015 |
29526 |
497.63 |
| Feb 04 2015 |
20127 |
497.63 |
| Feb 04 2015 |
29544 |
497.63 |
| Jan 28 2015 |
20163 |
497.63 |
| Jan 28 2015 |
29535 |
497.63 |
| Jan 21 2015 |
20140 |
497.63 |
| Jan 21 2015 |
29565 |
497.63 |
| Jan 14 2015 |
20125 |
497.63 |
| Jan 14 2015 |
29560 |
497.63 |
| Jan 07 2015 |
20098 |
497.63 |
| Jan 07 2015 |
29533 |
497.63 |
| Dec 31 2014 |
20099 |
497.63 |
| Dec 31 2014 |
29545 |
497.63 |
| Dec 24 2014 |
20099 |
497.63 |
| Dec 24 2014 |
29545 |
497.63 |
| Dec 17 2014 |
20082 |
497.63 |
| Dec 17 2014 |
29536 |
497.63 |
| Dec 10 2014 |
20083 |
497.63 |
| Dec 10 2014 |
29537 |
497.63 |
| Dec 03 2014 |
20083 |
497.63 |
| Dec 03 2014 |
29537 |
497.63 |
| Nov 26 2014 |
20083 |
497.63 |
| Nov 26 2014 |
29537 |
497.63 |
| Nov 19 2014 |
20083 |
497.63 |
| Nov 19 2014 |
29537 |
497.63 |
| Nov 12 2014 |
20084 |
497.63 |
| Nov 12 2014 |
29539 |
497.63 |
| Nov 05 2014 |
20084 |
497.63 |
| Nov 05 2014 |
29539 |
497.63 |
| Oct 29 2014 |
20084 |
497.63 |
| Oct 29 2014 |
29536 |
497.63 |
| Oct 22 2014 |
20009 |
497.63 |
| Oct 22 2014 |
29534 |
497.63 |
| Oct 15 2014 |
19984 |
497.63 |
| Oct 15 2014 |
29427 |
497.63 |
| Oct 08 2014 |
19952 |
497.63 |
| Oct 08 2014 |
29424 |
497.63 |
| Oct 01 2014 |
19994 |
497.63 |
| Oct 01 2014 |
29476 |
497.63 |
| Sep 24 2014 |
19872 |
497.63 |
| Sep 24 2014 |
29482 |
497.63 |
| Sep 17 2014 |
19928 |
497.63 |
| Sep 17 2014 |
29388 |
497.63 |
| Sep 10 2014 |
19762 |
497.63 |
| Sep 10 2014 |
29441 |
497.63 |
| Sep 03 2014 |
19722 |
497.63 |
| Sep 03 2014 |
29508 |
497.63 |
| Aug 27 2014 |
19847 |
497.63 |
| Aug 27 2014 |
29587 |
497.63 |
| Aug 20 2014 |
19733 |
497.63 |
| Aug 20 2014 |
29627 |
497.63 |
| Aug 13 2014 |
19849 |
497.63 |
| Aug 13 2014 |
29692 |
497.63 |
