| Mar 27 2024 |
2065 |
322.93 |
| Mar 21 2024 |
2057 |
322.93 |
| Mar 14 2024 |
2107 |
322.93 |
| Mar 07 2024 |
2104 |
322.93 |
| Feb 29 2024 |
2102 |
322.93 |
| Feb 22 2024 |
2106 |
322.93 |
| Feb 15 2024 |
2091 |
322.93 |
| Feb 08 2024 |
2080 |
322.93 |
| Feb 01 2024 |
2048 |
322.93 |
| Jan 25 2024 |
2011 |
322.93 |
| Jan 18 2024 |
2014 |
322.93 |
| Jan 11 2024 |
2011 |
322.93 |
| Jan 04 2024 |
2016 |
322.93 |
| Dec 28 2023 |
2011 |
322.93 |
| Dec 21 2023 |
2011 |
322.93 |
| Dec 14 2023 |
1992 |
322.93 |
| Dec 07 2023 |
1992 |
322.93 |
| Nov 30 2023 |
1997 |
322.93 |
| Nov 23 2023 |
1981 |
322.93 |
| Nov 16 2023 |
1959 |
322.93 |
| Nov 09 2023 |
1954 |
322.93 |
| Nov 02 2023 |
1953 |
322.93 |
| Oct 26 2023 |
1941 |
322.93 |
| Oct 19 2023 |
1932 |
322.93 |
| Oct 12 2023 |
1922 |
322.93 |
| Oct 05 2023 |
1850 |
322.93 |
| Sep 28 2023 |
1862 |
322.93 |
| Sep 21 2023 |
1820 |
322.93 |
| Sep 14 2023 |
1843 |
322.93 |
| Sep 07 2023 |
1865 |
322.93 |
| Aug 31 2023 |
1871 |
322.93 |
| Aug 24 2023 |
1882 |
322.93 |
| Aug 17 2023 |
1920 |
322.93 |
| Aug 10 2023 |
1959 |
322.93 |
| Aug 03 2023 |
1968 |
322.93 |
| Jul 27 2023 |
1955 |
322.93 |
| Jul 20 2023 |
1788 |
322.93 |
| Jul 13 2023 |
1811 |
322.93 |
| Jul 06 2023 |
1803 |
322.93 |
| Jun 29 2023 |
1801 |
322.93 |
| Jun 22 2023 |
1804 |
322.93 |
| Jun 15 2023 |
1799 |
322.93 |
| Jun 08 2023 |
1828 |
322.93 |
| Jun 01 2023 |
1813 |
322.93 |
| May 25 2023 |
1809 |
322.93 |
| May 18 2023 |
1750 |
322.93 |
| May 11 2023 |
1747 |
322.93 |
| May 04 2023 |
1680 |
322.93 |
| Apr 27 2023 |
1725 |
322.93 |
| Apr 20 2023 |
1676 |
322.93 |
| Apr 13 2023 |
1677 |
322.93 |
| Apr 06 2023 |
1646 |
322.93 |
| Mar 30 2023 |
1594 |
322.93 |
| Mar 23 2023 |
1600 |
322.93 |
| Mar 16 2023 |
1594 |
322.93 |
| Mar 09 2023 |
1571 |
322.93 |
| Mar 02 2023 |
1568 |
322.93 |
| Feb 23 2023 |
1562 |
322.93 |
| Feb 16 2023 |
1573 |
322.93 |
| Feb 09 2023 |
1559 |
322.93 |
| Feb 02 2023 |
1546 |
322.93 |
| Jan 26 2023 |
1544 |
322.93 |
| Jan 19 2023 |
1537 |
322.93 |
| Jan 12 2023 |
1537 |
322.93 |
| Jan 05 2023 |
1537 |
322.93 |
| Dec 29 2022 |
1538 |
322.93 |
| Dec 22 2022 |
1538 |
322.93 |
| Dec 15 2022 |
1542 |
322.93 |
| Dec 08 2022 |
1543 |
322.93 |
| Dec 01 2022 |
1543 |
322.93 |
| Nov 24 2022 |
1543 |
322.93 |
| Nov 17 2022 |
1543 |
322.93 |
| Nov 10 2022 |
1543 |
322.93 |
| Nov 03 2022 |
1544 |
322.93 |
| Oct 27 2022 |
1545 |
322.93 |
| Oct 20 2022 |
1553 |
322.93 |
| Oct 13 2022 |
1546 |
322.93 |
| Oct 06 2022 |
1533 |
322.93 |
| Sep 29 2022 |
1531 |
322.93 |
| Sep 22 2022 |
1531 |
322.93 |
| Sep 15 2022 |
1529 |
322.93 |
| Sep 08 2022 |
1513 |
322.93 |
| Sep 01 2022 |
1509 |
322.93 |
| Aug 25 2022 |
1508 |
322.93 |
| Aug 18 2022 |
1513 |
322.93 |
| Aug 11 2022 |
1468 |
322.93 |
| Aug 04 2022 |
1453 |
322.93 |
| Jul 28 2022 |
1443 |
322.93 |
| Jul 21 2022 |
1439 |
322.93 |
| Jul 14 2022 |
1457 |
322.93 |
| Jul 07 2022 |
1433 |
322.93 |
| Jun 30 2022 |
1433 |
322.93 |
| Jun 23 2022 |
1433 |
322.93 |
| Jun 16 2022 |
1448 |
322.93 |
| Jun 09 2022 |
1476 |
322.93 |
| Jun 02 2022 |
1462 |
322.93 |
| May 26 2022 |
1454 |
322.93 |
| May 19 2022 |
1452 |
322.93 |
| May 12 2022 |
1440 |
322.93 |
| May 05 2022 |
1324 |
322.93 |
| Apr 28 2022 |
1426 |
322.93 |
| Apr 21 2022 |
1327 |
322.93 |
| Apr 14 2022 |
1323 |
322.93 |
| Apr 07 2022 |
1321 |
322.93 |
| Jul 21 2017 |
26365 |
525.66 |
| Jul 14 2017 |
26486 |
525.66 |
| Jul 07 2017 |
26582 |
525.66 |
| Jun 30 2017 |
26669 |
525.66 |
| Jun 23 2017 |
26843 |
525.66 |
| Jun 16 2017 |
26825 |
525.66 |
| Jun 09 2017 |
26750 |
525.66 |
| Jun 02 2017 |
27108 |
525.66 |
| May 26 2017 |
27239 |
525.66 |
| May 19 2017 |
27616 |
525.66 |
| May 12 2017 |
27736 |
525.66 |
| May 05 2017 |
27706 |
525.66 |
| Apr 28 2017 |
27343 |
525.66 |
| Apr 21 2017 |
27640 |
525.66 |
| Apr 14 2017 |
14398 |
456.76 |
| Apr 14 2017 |
23456 |
491.21 |
| Apr 07 2017 |
14247 |
456.76 |
| Apr 07 2017 |
23132 |
491.21 |
| Mar 31 2017 |
14229 |
456.76 |
| Mar 31 2017 |
23365 |
491.21 |
| Mar 24 2017 |
13998 |
456.76 |
| Mar 24 2017 |
22987 |
491.21 |
| Mar 17 2017 |
14189 |
456.76 |
| Mar 17 2017 |
23164 |
491.21 |
| Mar 10 2017 |
14184 |
456.76 |
| Mar 10 2017 |
23191 |
491.21 |
| Mar 03 2017 |
14076 |
456.76 |
| Mar 03 2017 |
23076 |
491.21 |
| Feb 24 2017 |
14177 |
456.76 |
| Feb 24 2017 |
23098 |
491.21 |
| Feb 17 2017 |
14191 |
456.76 |
| Feb 17 2017 |
23075 |
491.21 |
| Feb 10 2017 |
14354 |
456.76 |
| Feb 10 2017 |
23191 |
491.21 |
| Feb 03 2017 |
14314 |
456.76 |
| Feb 03 2017 |
23145 |
491.21 |
| Jan 27 2017 |
14298 |
456.76 |
| Jan 27 2017 |
23149 |
491.21 |
| Jan 20 2017 |
14251 |
456.76 |
| Jan 20 2017 |
23108 |
491.21 |
| Jan 13 2017 |
14236 |
456.76 |
| Jan 13 2017 |
23079 |
491.21 |
| Jan 06 2017 |
14236 |
456.76 |
| Jan 06 2017 |
23085 |
491.21 |
| Dec 30 2016 |
14236 |
456.76 |
| Dec 30 2016 |
23095 |
491.21 |
| Dec 23 2016 |
14236 |
456.76 |
| Dec 23 2016 |
23095 |
491.21 |
| Dec 16 2016 |
14236 |
456.76 |
| Dec 16 2016 |
23094 |
491.21 |
| Dec 09 2016 |
14235 |
456.76 |
| Dec 09 2016 |
23092 |
491.21 |
| Dec 02 2016 |
14235 |
456.76 |
| Dec 02 2016 |
23092 |
491.21 |
| Nov 25 2016 |
14235 |
456.76 |
| Nov 25 2016 |
23088 |
491.21 |
| Nov 18 2016 |
14235 |
456.76 |
| Nov 18 2016 |
23088 |
491.21 |
| Nov 11 2016 |
14220 |
456.76 |
| Nov 11 2016 |
23058 |
491.21 |
| Nov 04 2016 |
14220 |
456.76 |
| Nov 04 2016 |
23058 |
491.21 |
| Oct 28 2016 |
14238 |
456.76 |
| Oct 28 2016 |
23074 |
491.21 |
| Oct 21 2016 |
14251 |
456.76 |
| Oct 21 2016 |
23097 |
491.21 |
| Oct 14 2016 |
14262 |
456.76 |
| Oct 14 2016 |
23067 |
491.21 |
| Oct 07 2016 |
14264 |
456.76 |
| Oct 07 2016 |
23080 |
491.21 |
| Sep 30 2016 |
14271 |
456.76 |
| Sep 30 2016 |
23117 |
491.21 |
| Sep 23 2016 |
14106 |
456.76 |
| Sep 23 2016 |
22942 |
491.21 |
| Sep 16 2016 |
14048 |
456.76 |
| Sep 16 2016 |
22964 |
491.21 |
| Sep 09 2016 |
14165 |
456.76 |
| Sep 09 2016 |
23042 |
491.21 |
| Sep 02 2016 |
14204 |
456.76 |
| Sep 02 2016 |
23218 |
491.21 |
| Aug 26 2016 |
13971 |
456.76 |
| Aug 26 2016 |
23018 |
491.21 |
| Aug 19 2016 |
13989 |
456.76 |
| Aug 19 2016 |
23036 |
491.21 |
| Aug 12 2016 |
13996 |
456.76 |
| Aug 12 2016 |
24973 |
491.21 |
| Aug 05 2016 |
14037 |
456.76 |
| Aug 05 2016 |
23213 |
476.77 |
| Jul 29 2016 |
13903 |
456.76 |
| Jul 29 2016 |
23398 |
476.77 |
| Jul 22 2016 |
14025 |
456.76 |
| Jul 22 2016 |
20103 |
452.32 |
| Jun 22 2016 |
14337 |
457.5 |
| Jun 22 2016 |
21170 |
452.47 |
| Jun 15 2016 |
14529 |
457.5 |
| Jun 15 2016 |
21366 |
452.47 |
| Jun 08 2016 |
14578 |
457.5 |
| Jun 08 2016 |
21439 |
452.47 |
| Jun 01 2016 |
14679 |
457.5 |
| Jun 01 2016 |
21708 |
452.47 |
| May 25 2016 |
14650 |
457.5 |
| May 25 2016 |
21556 |
452.47 |
| May 18 2016 |
14766 |
457.5 |
| May 18 2016 |
21763 |
452.47 |
| May 11 2016 |
14819 |
457.5 |
| May 11 2016 |
23459 |
463.23 |
| May 04 2016 |
14723 |
457.5 |
| May 04 2016 |
21747 |
452.88 |
| Apr 27 2016 |
14962 |
457.5 |
| Apr 27 2016 |
22072 |
452.88 |
| Apr 20 2016 |
19839 |
507.37 |
| Apr 20 2016 |
23580 |
462.78 |
| Apr 13 2016 |
20250 |
507.37 |
| Apr 13 2016 |
23527 |
462.78 |
| Apr 06 2016 |
20750 |
507.37 |
| Apr 06 2016 |
23781 |
462.78 |
| Mar 30 2016 |
20554 |
507.37 |
| Mar 30 2016 |
23605 |
462.78 |
| Mar 23 2016 |
20893 |
507.37 |
| Mar 23 2016 |
23757 |
462.78 |
| Mar 16 2016 |
21068 |
507.37 |
| Mar 16 2016 |
23752 |
462.78 |
| Mar 09 2016 |
21197 |
507.37 |
| Mar 09 2016 |
23814 |
462.78 |
| Mar 02 2016 |
20854 |
507.37 |
| Mar 02 2016 |
23626 |
462.78 |
| Feb 24 2016 |
20782 |
507.37 |
| Feb 24 2016 |
23499 |
462.78 |
| Feb 17 2016 |
21036 |
507.37 |
| Feb 17 2016 |
23717 |
462.78 |
| Feb 10 2016 |
20896 |
507.37 |
| Feb 10 2016 |
23695 |
462.78 |
| Feb 03 2016 |
20870 |
507.37 |
| Feb 03 2016 |
23688 |
462.78 |
| Jan 27 2016 |
20913 |
507.37 |
| Jan 27 2016 |
23689 |
462.78 |
| Jan 20 2016 |
20907 |
507.37 |
| Jan 20 2016 |
23701 |
462.78 |
| Jan 13 2016 |
20934 |
507.37 |
| Jan 13 2016 |
23737 |
462.78 |
| Jan 06 2016 |
20934 |
507.37 |
| Jan 06 2016 |
23747 |
462.78 |
| Dec 30 2015 |
20934 |
507.37 |
| Dec 30 2015 |
23735 |
462.78 |
| Dec 23 2015 |
20932 |
507.37 |
| Dec 23 2015 |
23736 |
462.78 |
| Dec 16 2015 |
20932 |
507.37 |
| Dec 16 2015 |
23736 |
462.78 |
| Dec 09 2015 |
20933 |
507.37 |
| Dec 09 2015 |
23740 |
462.78 |
| Dec 02 2015 |
20934 |
507.37 |
| Dec 02 2015 |
23741 |
462.78 |
| Nov 25 2015 |
20934 |
507.37 |
| Nov 25 2015 |
23742 |
462.78 |
| Nov 18 2015 |
20933 |
507.37 |
| Nov 18 2015 |
23741 |
462.78 |
| Nov 11 2015 |
20905 |
507.37 |
| Nov 11 2015 |
23727 |
462.78 |
| Nov 04 2015 |
20905 |
507.37 |
| Nov 04 2015 |
23727 |
462.78 |
| Oct 28 2015 |
20907 |
507.37 |
| Oct 28 2015 |
23690 |
462.78 |
| Oct 21 2015 |
20828 |
507.37 |
| Oct 21 2015 |
23670 |
462.78 |
| Oct 14 2015 |
20821 |
507.37 |
| Oct 14 2015 |
23672 |
462.78 |
| Oct 07 2015 |
20873 |
507.37 |
| Oct 07 2015 |
23673 |
462.78 |
| Sep 30 2015 |
20885 |
507.37 |
| Sep 30 2015 |
23691 |
462.78 |
| Sep 23 2015 |
20992 |
507.37 |
| Sep 23 2015 |
23751 |
462.78 |
| Sep 16 2015 |
20772 |
507.37 |
| Sep 16 2015 |
23615 |
462.78 |
| Sep 09 2015 |
20718 |
507.37 |
| Sep 09 2015 |
23574 |
462.78 |
| Sep 02 2015 |
20822 |
507.37 |
| Sep 02 2015 |
23508 |
462.78 |
| Aug 26 2015 |
21018 |
507.37 |
| Aug 26 2015 |
23725 |
462.78 |
| Aug 19 2015 |
21258 |
507.37 |
| Aug 19 2015 |
23963 |
462.78 |
| Aug 12 2015 |
21225 |
507.37 |
| Aug 12 2015 |
24070 |
462.78 |
| Aug 05 2015 |
18773 |
480.95 |
| Aug 05 2015 |
23444 |
458.82 |
| Jul 29 2015 |
18786 |
480.95 |
| Jul 29 2015 |
23675 |
458.82 |
| Jul 22 2015 |
18795 |
480.95 |
| Jul 22 2015 |
23749 |
458.82 |
| Jul 15 2015 |
19108 |
480.95 |
| Jul 15 2015 |
27054 |
480.73 |
| Jul 08 2015 |
20293 |
492.3 |
| Jul 08 2015 |
27924 |
486.35 |
| Jul 01 2015 |
20426 |
492.3 |
| Jul 01 2015 |
28045 |
486.35 |
| Jun 24 2015 |
20462 |
492.3 |
| Jun 24 2015 |
28156 |
486.35 |
| Jun 17 2015 |
20320 |
492.3 |
| Jun 17 2015 |
28175 |
486.35 |
| Jun 10 2015 |
20514 |
492.3 |
| Jun 10 2015 |
28229 |
486.35 |
| Jun 03 2015 |
20693 |
492.3 |
| Jun 03 2015 |
28436 |
486.35 |
| May 27 2015 |
20519 |
492.3 |
| May 27 2015 |
28192 |
486.35 |
| May 20 2015 |
20585 |
492.3 |
| May 20 2015 |
28214 |
486.35 |
| May 13 2015 |
20829 |
492.3 |
| May 13 2015 |
27410 |
479.71 |
| May 06 2015 |
20639 |
492.3 |
| May 06 2015 |
28679 |
492.3 |
| Apr 29 2015 |
13700 |
428.1 |
| Apr 29 2015 |
19556 |
428.1 |
| Apr 22 2015 |
13744 |
428.1 |
| Apr 22 2015 |
19638 |
428.1 |
| Apr 15 2015 |
13569 |
428.1 |
| Apr 15 2015 |
19502 |
428.1 |
| Apr 08 2015 |
13566 |
428.1 |
| Apr 08 2015 |
19572 |
428.1 |
| Apr 01 2015 |
13691 |
428.1 |
| Apr 01 2015 |
19936 |
428.1 |
| Mar 25 2015 |
13252 |
428.1 |
| Mar 25 2015 |
19356 |
428.1 |
| Mar 18 2015 |
12855 |
428.1 |
| Mar 18 2015 |
18860 |
428.1 |
| Mar 11 2015 |
13130 |
428.1 |
| Mar 11 2015 |
19397 |
428.1 |
| Mar 04 2015 |
13338 |
428.1 |
| Mar 04 2015 |
19615 |
428.1 |
| Feb 25 2015 |
13378 |
428.1 |
| Feb 25 2015 |
19593 |
428.1 |
| Feb 18 2015 |
13472 |
428.1 |
| Feb 18 2015 |
19660 |
428.1 |
| Feb 11 2015 |
13489 |
428.1 |
| Feb 11 2015 |
19675 |
428.1 |
| Feb 04 2015 |
13525 |
428.1 |
| Feb 04 2015 |
19692 |
428.1 |
| Jan 28 2015 |
13489 |
428.1 |
| Jan 28 2015 |
19685 |
428.1 |
| Jan 21 2015 |
13499 |
428.1 |
| Jan 21 2015 |
19701 |
428.1 |
| Jan 14 2015 |
13520 |
428.1 |
| Jan 14 2015 |
19714 |
428.1 |
| Jan 07 2015 |
13520 |
428.1 |
| Jan 07 2015 |
19687 |
428.1 |
| Dec 31 2014 |
13520 |
428.1 |
| Dec 31 2014 |
19696 |
428.1 |
| Dec 24 2014 |
13520 |
428.1 |
| Dec 24 2014 |
19696 |
428.1 |
| Dec 17 2014 |
13520 |
428.1 |
| Dec 17 2014 |
19690 |
428.1 |
| Dec 10 2014 |
13520 |
428.1 |
| Dec 10 2014 |
19690 |
428.1 |
| Dec 03 2014 |
13520 |
428.1 |
| Dec 03 2014 |
19690 |
428.1 |
| Nov 26 2014 |
13520 |
428.1 |
| Nov 26 2014 |
19690 |
428.1 |
| Nov 19 2014 |
13520 |
428.1 |
| Nov 19 2014 |
19689 |
428.1 |
| Nov 12 2014 |
13520 |
428.1 |
| Nov 12 2014 |
19690 |
428.1 |
| Nov 05 2014 |
13520 |
428.1 |
| Nov 05 2014 |
19690 |
428.1 |
| Oct 29 2014 |
13517 |
428.1 |
| Oct 29 2014 |
19687 |
428.1 |
| Oct 22 2014 |
13499 |
428.1 |
| Oct 22 2014 |
19704 |
428.1 |
| Oct 15 2014 |
13437 |
428.1 |
| Oct 15 2014 |
19645 |
428.1 |
| Oct 08 2014 |
13432 |
428.1 |
| Oct 08 2014 |
19625 |
428.1 |
| Oct 01 2014 |
13441 |
428.1 |
| Oct 01 2014 |
19647 |
428.1 |
| Sep 24 2014 |
13519 |
428.1 |
| Sep 24 2014 |
19658 |
428.1 |
| Sep 17 2014 |
13416 |
428.1 |
| Sep 17 2014 |
19641 |
428.1 |
| Sep 10 2014 |
13433 |
428.1 |
| Sep 10 2014 |
19651 |
428.1 |
| Sep 03 2014 |
13456 |
428.1 |
| Sep 03 2014 |
19705 |
428.1 |
| Aug 27 2014 |
13382 |
428.1 |
| Aug 27 2014 |
19747 |
428.1 |
| Aug 20 2014 |
13383 |
428.1 |
| Aug 20 2014 |
19763 |
428.1 |
| Aug 13 2014 |
13368 |
428.1 |
| Aug 13 2014 |
19810 |
428.1 |
