| Aug 05 2015 |
16951 |
463.65 |
| Aug 05 2015 |
7276 |
371.25 |
| Aug 05 2015 |
17260 |
417.97 |
| Jul 29 2015 |
16968 |
463.65 |
| Jul 29 2015 |
7398 |
371.25 |
| Jul 29 2015 |
17454 |
417.97 |
| Jul 22 2015 |
16967 |
463.65 |
| Jul 22 2015 |
7387 |
371.25 |
| Jul 22 2015 |
17497 |
417.97 |
| Jul 15 2015 |
17257 |
463.65 |
| Jul 15 2015 |
7502 |
371.25 |
| Jul 15 2015 |
17630 |
417.97 |
| Jul 08 2015 |
17382 |
463.65 |
| Jul 08 2015 |
7569 |
371.25 |
| Jul 08 2015 |
17750 |
417.97 |
| Jul 01 2015 |
17490 |
463.65 |
| Jul 01 2015 |
7644 |
371.25 |
| Jul 01 2015 |
17823 |
417.97 |
| Jun 24 2015 |
17515 |
463.65 |
| Jun 24 2015 |
7704 |
371.25 |
| Jun 24 2015 |
17884 |
417.97 |
| Jun 17 2015 |
17448 |
463.65 |
| Jun 17 2015 |
7740 |
371.25 |
| Jun 17 2015 |
17981 |
417.97 |
| Jun 10 2015 |
17612 |
463.65 |
| Jun 10 2015 |
7778 |
371.25 |
| Jun 10 2015 |
17946 |
417.97 |
| Jun 03 2015 |
17797 |
463.65 |
| Jun 03 2015 |
7849 |
371.25 |
| Jun 03 2015 |
18098 |
417.97 |
| May 27 2015 |
17644 |
463.65 |
| May 27 2015 |
7857 |
371.25 |
| May 27 2015 |
17916 |
417.97 |
| May 20 2015 |
17709 |
463.65 |
| May 20 2015 |
7910 |
371.25 |
| May 20 2015 |
17969 |
417.97 |
| May 13 2015 |
17910 |
463.65 |
| May 13 2015 |
7910 |
371.25 |
| May 13 2015 |
18052 |
417.97 |
| May 06 2015 |
17729 |
463.65 |
| May 06 2015 |
7678 |
371.25 |
| May 06 2015 |
17697 |
417.97 |
| Apr 29 2015 |
17935 |
463.65 |
| Apr 29 2015 |
7775 |
371.25 |
| Apr 29 2015 |
17962 |
417.97 |
| Apr 22 2015 |
18017 |
463.65 |
| Apr 22 2015 |
7816 |
371.25 |
| Apr 22 2015 |
18025 |
417.97 |
| Apr 15 2015 |
17718 |
463.65 |
| Apr 15 2015 |
7812 |
371.25 |
| Apr 15 2015 |
17972 |
417.97 |
| Apr 08 2015 |
17773 |
463.65 |
| Apr 08 2015 |
7921 |
371.25 |
| Apr 08 2015 |
18061 |
417.97 |
| Apr 01 2015 |
17879 |
463.65 |
| Apr 01 2015 |
8011 |
371.25 |
| Apr 01 2015 |
18391 |
417.97 |
| Mar 25 2015 |
17368 |
463.65 |
| Mar 25 2015 |
7939 |
371.25 |
| Mar 25 2015 |
17844 |
417.97 |
| Mar 18 2015 |
16717 |
463.65 |
| Mar 18 2015 |
7871 |
371.25 |
| Mar 18 2015 |
17418 |
417.97 |
| Mar 11 2015 |
17071 |
463.65 |
| Mar 11 2015 |
7946 |
371.25 |
| Mar 11 2015 |
17930 |
417.97 |
| Mar 04 2015 |
17337 |
463.65 |
| Mar 04 2015 |
8067 |
371.25 |
| Mar 04 2015 |
18128 |
417.97 |
| Feb 25 2015 |
17367 |
463.65 |
| Feb 25 2015 |
8026 |
371.25 |
| Feb 25 2015 |
18114 |
417.97 |
| Feb 18 2015 |
17521 |
463.65 |
| Feb 18 2015 |
8080 |
371.25 |
| Feb 18 2015 |
18149 |
417.97 |
| Feb 11 2015 |
17528 |
463.65 |
| Feb 11 2015 |
8097 |
371.25 |
| Feb 11 2015 |
18173 |
417.97 |
| Feb 04 2015 |
17576 |
463.65 |
| Feb 04 2015 |
8086 |
371.25 |
| Feb 04 2015 |
18205 |
417.97 |
| Jan 28 2015 |
17515 |
463.65 |
| Jan 28 2015 |
8103 |
371.25 |
| Jan 28 2015 |
18211 |
417.97 |
| Jan 21 2015 |
17524 |
463.65 |
| Jan 21 2015 |
8118 |
371.25 |
| Jan 21 2015 |
18220 |
417.97 |
| Jan 14 2015 |
17538 |
463.65 |
| Jan 14 2015 |
8127 |
371.25 |
| Jan 14 2015 |
18238 |
417.97 |
| Jan 07 2015 |
17538 |
463.65 |
| Jan 07 2015 |
8109 |
371.25 |
| Jan 07 2015 |
18222 |
417.97 |
| Dec 31 2014 |
17538 |
463.65 |
| Dec 31 2014 |
8111 |
371.25 |
| Dec 31 2014 |
18229 |
417.97 |
| Dec 24 2014 |
17538 |
463.65 |
| Dec 24 2014 |
8111 |
371.25 |
| Dec 24 2014 |
18229 |
417.97 |
| Dec 17 2014 |
17538 |
463.65 |
| Dec 17 2014 |
8103 |
371.25 |
| Dec 17 2014 |
18224 |
417.97 |
| Dec 10 2014 |
17538 |
463.65 |
| Dec 10 2014 |
8103 |
371.25 |
| Dec 10 2014 |
18224 |
417.97 |
| Dec 03 2014 |
17538 |
463.65 |
| Dec 03 2014 |
8103 |
371.25 |
| Dec 03 2014 |
18225 |
417.97 |
| Nov 26 2014 |
17538 |
463.65 |
| Nov 26 2014 |
8103 |
371.25 |
| Nov 26 2014 |
18225 |
417.97 |
| Nov 19 2014 |
17538 |
463.65 |
| Nov 19 2014 |
8103 |
371.25 |
| Nov 19 2014 |
18224 |
417.97 |
| Nov 12 2014 |
17538 |
463.65 |
| Nov 12 2014 |
8103 |
371.25 |
| Nov 12 2014 |
18225 |
417.97 |
| Nov 05 2014 |
17538 |
463.65 |
| Nov 05 2014 |
8103 |
371.25 |
| Nov 05 2014 |
18225 |
417.97 |
| Oct 29 2014 |
17533 |
463.65 |
| Oct 29 2014 |
8103 |
371.25 |
| Oct 29 2014 |
18223 |
417.97 |
| Oct 22 2014 |
17490 |
463.65 |
| Oct 22 2014 |
8085 |
371.25 |
| Oct 22 2014 |
18243 |
417.97 |
| Oct 15 2014 |
17395 |
463.65 |
| Oct 15 2014 |
8079 |
371.25 |
| Oct 15 2014 |
18197 |
417.97 |
| Oct 08 2014 |
17414 |
463.65 |
| Oct 08 2014 |
8066 |
371.25 |
| Oct 08 2014 |
18184 |
417.97 |
| Oct 01 2014 |
17421 |
463.65 |
| Oct 01 2014 |
8080 |
371.25 |
| Oct 01 2014 |
18209 |
417.97 |
| Sep 24 2014 |
17530 |
463.65 |
| Sep 24 2014 |
8072 |
371.25 |
| Sep 24 2014 |
18211 |
417.97 |
| Sep 17 2014 |
17371 |
463.65 |
| Sep 17 2014 |
8121 |
371.25 |
| Sep 17 2014 |
18177 |
417.97 |
| Sep 10 2014 |
17376 |
463.65 |
| Sep 10 2014 |
8037 |
371.25 |
| Sep 10 2014 |
18193 |
417.97 |
| Sep 03 2014 |
17410 |
463.65 |
| Sep 03 2014 |
8059 |
371.25 |
| Sep 03 2014 |
18237 |
417.97 |
| Aug 27 2014 |
17296 |
463.65 |
| Aug 27 2014 |
8136 |
371.25 |
| Aug 27 2014 |
18279 |
417.97 |
| Aug 20 2014 |
17322 |
463.65 |
| Aug 20 2014 |
8115 |
371.25 |
| Aug 20 2014 |
18291 |
417.97 |
| Aug 13 2014 |
17251 |
463.65 |
| Aug 13 2014 |
8144 |
371.25 |
| Aug 13 2014 |
18341 |
417.97 |
