| Aug 05 2021 |
2930 |
415.86 |
| Aug 05 2021 |
3669 |
415.86 |
| Jul 29 2021 |
2866 |
415.86 |
| Jul 29 2021 |
3677 |
415.86 |
| Jul 22 2021 |
2789 |
415.86 |
| Jul 22 2021 |
3510 |
415.86 |
| Jul 15 2021 |
2711 |
415.86 |
| Jul 15 2021 |
3479 |
415.86 |
| Jul 08 2021 |
2663 |
415.86 |
| Jul 08 2021 |
3405 |
415.86 |
| Jul 01 2021 |
2612 |
415.86 |
| Jul 01 2021 |
3372 |
415.86 |
| Jun 24 2021 |
2560 |
415.86 |
| Jun 24 2021 |
3322 |
415.86 |
| Jun 17 2021 |
2373 |
415.86 |
| Jun 17 2021 |
3175 |
415.86 |
| Jun 10 2021 |
2300 |
415.86 |
| Jun 10 2021 |
2974 |
415.86 |
| Jun 03 2021 |
2140 |
401.47 |
| May 27 2021 |
1804 |
401.47 |
| May 27 2021 |
2177 |
401.47 |
| May 07 2021 |
6896 |
401.47 |
| Aug 07 2020 |
2610 |
415.86 |
| Aug 07 2020 |
3974 |
415.86 |
| Jul 31 2020 |
2812 |
415.86 |
| Jul 31 2020 |
4204 |
415.86 |
| Jul 24 2020 |
3047 |
415.86 |
| Jul 24 2020 |
4498 |
415.86 |
| Jul 17 2020 |
3344 |
415.86 |
| Jul 17 2020 |
4738 |
415.86 |
| Jul 10 2020 |
3621 |
415.86 |
| Jul 10 2020 |
4990 |
415.86 |
| Jul 03 2020 |
3630 |
415.86 |
| Jul 03 2020 |
5018 |
415.86 |
| Jun 26 2020 |
3908 |
415.86 |
| Jun 26 2020 |
5325 |
415.86 |
| Jun 19 2020 |
4042 |
415.86 |
| Jun 19 2020 |
5563 |
415.86 |
| Jun 12 2020 |
4184 |
415.86 |
| Jun 12 2020 |
5739 |
415.86 |
| Jun 05 2020 |
3435 |
401.47 |
| Jun 05 2020 |
4692 |
401.47 |
| May 29 2020 |
3567 |
401.47 |
| May 29 2020 |
4853 |
401.47 |
| May 22 2020 |
3713 |
401.47 |
| May 22 2020 |
5057 |
401.47 |
| May 15 2020 |
3795 |
401.47 |
| May 15 2020 |
5265 |
401.47 |
| May 08 2020 |
3868 |
401.47 |
| May 08 2020 |
5389 |
401.47 |
| May 01 2020 |
4079 |
401.47 |
| May 01 2020 |
5755 |
401.47 |
| Apr 24 2020 |
4208 |
401.47 |
| Apr 24 2020 |
6070 |
401.47 |
| Apr 17 2020 |
4227 |
401.47 |
| Apr 17 2020 |
6230 |
401.47 |
| Apr 10 2020 |
4315 |
401.47 |
| Apr 10 2020 |
6376 |
401.47 |
| Apr 03 2020 |
4438 |
401.47 |
| Apr 03 2020 |
6585 |
401.47 |
| Mar 27 2020 |
4549 |
401.47 |
| Mar 27 2020 |
6818 |
401.47 |
| Mar 20 2020 |
4607 |
401.47 |
| Mar 20 2020 |
6928 |
401.47 |
| Mar 13 2020 |
4646 |
401.47 |
| Mar 13 2020 |
7013 |
401.47 |
| Mar 06 2020 |
4684 |
401.47 |
| Mar 06 2020 |
7085 |
401.47 |
| Feb 28 2020 |
4659 |
401.47 |
| Feb 28 2020 |
7122 |
401.47 |
| Feb 21 2020 |
4599 |
401.47 |
| Feb 21 2020 |
7036 |
401.47 |
| Feb 14 2020 |
4620 |
401.47 |
| Feb 14 2020 |
7055 |
401.47 |
| Feb 07 2020 |
4592 |
401.47 |
| Feb 07 2020 |
7021 |
401.47 |
| Jan 31 2020 |
4604 |
401.47 |
| Jan 31 2020 |
7041 |
401.47 |
| Jan 24 2020 |
4618 |
401.47 |
| Jan 24 2020 |
7041 |
401.47 |
| Jan 17 2020 |
4588 |
401.47 |
| Jan 17 2020 |
7007 |
401.47 |
| Jan 10 2020 |
4587 |
401.47 |
| Jan 10 2020 |
7006 |
401.47 |
| Jan 03 2020 |
4592 |
401.47 |
| Jan 03 2020 |
7014 |
401.47 |
| Dec 27 2019 |
4592 |
401.47 |
| Dec 27 2019 |
7014 |
401.47 |
| Dec 20 2019 |
4592 |
401.47 |
| Dec 20 2019 |
7014 |
401.47 |
| Dec 13 2019 |
4592 |
401.47 |
| Dec 13 2019 |
7014 |
401.47 |
| Dec 06 2019 |
4589 |
401.47 |
| Dec 06 2019 |
7011 |
401.47 |
| Nov 29 2019 |
4580 |
401.47 |
| Nov 29 2019 |
7016 |
401.47 |
| Nov 22 2019 |
4580 |
401.47 |
| Nov 22 2019 |
7016 |
401.47 |
| Nov 15 2019 |
4581 |
401.47 |
| Nov 15 2019 |
7021 |
401.47 |
| Nov 08 2019 |
4584 |
401.47 |
| Nov 08 2019 |
6997 |
401.47 |
| Nov 01 2019 |
4583 |
401.47 |
| Nov 01 2019 |
6902 |
401.47 |
| Oct 25 2019 |
4593 |
401.47 |
| Oct 25 2019 |
6912 |
401.47 |
| Oct 18 2019 |
4593 |
401.47 |
| Oct 18 2019 |
6919 |
401.47 |
| Oct 11 2019 |
4592 |
401.47 |
| Oct 11 2019 |
6915 |
401.47 |
| Oct 04 2019 |
4599 |
401.47 |
| Oct 04 2019 |
6916 |
401.47 |
| Sep 27 2019 |
4592 |
401.47 |
| Sep 27 2019 |
6984 |
401.47 |
| Sep 20 2019 |
4597 |
401.47 |
| Sep 20 2019 |
6989 |
401.47 |
| Sep 13 2019 |
4581 |
401.47 |
| Sep 13 2019 |
7002 |
401.47 |
| Sep 06 2019 |
4591 |
401.47 |
| Sep 06 2019 |
7099 |
401.47 |
| Aug 30 2019 |
4631 |
401.47 |
| Aug 30 2019 |
7164 |
401.47 |
| Aug 23 2019 |
4678 |
401.47 |
| Aug 23 2019 |
7229 |
401.47 |
| Aug 16 2019 |
4718 |
401.47 |
| Aug 16 2019 |
7234 |
401.47 |
| Aug 09 2019 |
3656 |
387.08 |
| Aug 09 2019 |
5596 |
387.08 |
| Aug 02 2019 |
3694 |
387.08 |
| Aug 02 2019 |
5647 |
387.08 |
| Jul 26 2019 |
3741 |
387.08 |
| Jul 26 2019 |
5694 |
387.08 |
| Jul 19 2019 |
3778 |
387.08 |
| Jul 19 2019 |
5758 |
387.08 |
| Jul 12 2019 |
3936 |
387.08 |
| Jul 12 2019 |
5881 |
387.08 |
| Jul 05 2019 |
4112 |
387.08 |
| Jul 05 2019 |
6079 |
387.08 |
| Jun 28 2019 |
4161 |
387.08 |
| Jun 28 2019 |
6163 |
387.08 |
| Jun 21 2019 |
4169 |
387.08 |
| Jun 21 2019 |
6131 |
387.08 |
| Jun 14 2019 |
4212 |
387.08 |
| Jun 14 2019 |
6171 |
387.08 |
| Aug 24 2018 |
6227 |
407.77 |
| Aug 24 2018 |
8360 |
407.77 |
| Aug 17 2018 |
6337 |
407.77 |
| Aug 17 2018 |
8436 |
407.77 |
| Aug 10 2018 |
6350 |
407.77 |
| Aug 10 2018 |
8552 |
407.77 |
| Aug 03 2018 |
6440 |
407.77 |
| Aug 03 2018 |
8632 |
407.77 |
| Jul 27 2018 |
6453 |
407.77 |
| Jul 27 2018 |
8668 |
407.77 |
| Jul 20 2018 |
6547 |
407.77 |
| Jul 20 2018 |
8828 |
407.77 |
| Jul 13 2018 |
6415 |
407.77 |
| Jul 13 2018 |
8744 |
407.77 |
| Jul 06 2018 |
6291 |
407.77 |
| Jul 06 2018 |
8489 |
407.77 |
| Jun 29 2018 |
6300 |
407.77 |
| Jun 29 2018 |
8489 |
407.77 |
| Jun 22 2018 |
6504 |
407.77 |
| Jun 22 2018 |
8703 |
407.77 |
| Jun 15 2018 |
6518 |
407.77 |
| Jun 15 2018 |
8754 |
407.77 |
| Jun 08 2018 |
6643 |
407.77 |
| Jun 08 2018 |
8882 |
407.77 |
| Jun 01 2018 |
6688 |
407.77 |
| Jun 01 2018 |
9158 |
407.77 |
| May 25 2018 |
4956 |
387.25 |
| May 25 2018 |
6832 |
387.25 |
| May 18 2018 |
4984 |
387.25 |
| May 18 2018 |
6831 |
387.25 |
| May 11 2018 |
4935 |
387.25 |
| May 11 2018 |
6904 |
387.25 |
| May 04 2018 |
5087 |
387.25 |
| May 04 2018 |
7025 |
387.25 |
| Apr 27 2018 |
6686 |
407.71 |
| Apr 27 2018 |
5099 |
387.25 |
| Apr 27 2018 |
7609 |
392.36 |
| Apr 20 2018 |
6679 |
407.71 |
| Apr 20 2018 |
5124 |
387.25 |
| Apr 20 2018 |
7620 |
392.36 |
| Apr 13 2018 |
7008 |
411.19 |
| Apr 13 2018 |
5125 |
387.25 |
| Apr 13 2018 |
8176 |
396.82 |
| Apr 06 2018 |
5465 |
392.78 |
| Apr 06 2018 |
5119 |
387.25 |
| Apr 06 2018 |
6817 |
385.08 |
| Mar 30 2018 |
5639 |
392.78 |
| Mar 30 2018 |
5182 |
387.25 |
| Mar 30 2018 |
6930 |
385.08 |
| Mar 23 2018 |
5699 |
392.78 |
| Mar 23 2018 |
5219 |
387.25 |
| Mar 23 2018 |
7021 |
385.08 |
| Mar 16 2018 |
5661 |
392.78 |
| Mar 16 2018 |
5229 |
387.25 |
| Mar 16 2018 |
7025 |
385.08 |
| Mar 09 2018 |
5685 |
392.78 |
| Mar 09 2018 |
5160 |
387.25 |
| Mar 09 2018 |
7003 |
385.08 |
| Mar 02 2018 |
5717 |
392.78 |
| Mar 02 2018 |
5190 |
387.25 |
| Mar 02 2018 |
7176 |
385.08 |
| Feb 23 2018 |
5775 |
392.78 |
| Feb 23 2018 |
5245 |
387.25 |
| Feb 23 2018 |
7229 |
385.08 |
| Feb 16 2018 |
5812 |
392.78 |
| Feb 16 2018 |
5263 |
387.25 |
| Feb 16 2018 |
7249 |
385.08 |
| Feb 09 2018 |
5778 |
392.78 |
| Feb 09 2018 |
5280 |
387.25 |
| Feb 09 2018 |
7247 |
385.08 |
| Feb 02 2018 |
5773 |
392.78 |
| Feb 02 2018 |
5269 |
387.25 |
| Feb 02 2018 |
7239 |
385.08 |
| Jan 26 2018 |
5792 |
392.78 |
| Jan 26 2018 |
5279 |
387.25 |
| Jan 26 2018 |
7257 |
385.08 |
| Jan 19 2018 |
5793 |
392.78 |
| Jan 19 2018 |
5279 |
387.25 |
| Jan 19 2018 |
7258 |
385.08 |
| Jan 12 2018 |
5796 |
392.78 |
| Jan 12 2018 |
5277 |
387.25 |
| Jan 12 2018 |
7261 |
385.08 |
| Jan 05 2018 |
5796 |
392.78 |
| Jan 05 2018 |
5291 |
387.25 |
| Jan 05 2018 |
7271 |
385.08 |
| Dec 29 2017 |
5796 |
392.78 |
| Dec 29 2017 |
5291 |
387.25 |
| Dec 29 2017 |
7271 |
385.08 |
| Dec 22 2017 |
5796 |
392.78 |
| Dec 22 2017 |
5292 |
387.25 |
| Dec 22 2017 |
7272 |
385.08 |
| Dec 15 2017 |
5796 |
392.78 |
| Dec 15 2017 |
5290 |
387.25 |
| Dec 15 2017 |
7270 |
385.08 |
| Dec 08 2017 |
5796 |
392.78 |
| Dec 08 2017 |
5290 |
387.25 |
| Dec 08 2017 |
7270 |
385.08 |
| Dec 01 2017 |
5796 |
392.78 |
| Dec 01 2017 |
5290 |
387.25 |
| Dec 01 2017 |
7270 |
385.08 |
| Nov 24 2017 |
5796 |
392.78 |
| Nov 24 2017 |
5290 |
387.25 |
| Nov 24 2017 |
7270 |
385.08 |
| Nov 17 2017 |
5796 |
392.78 |
| Nov 17 2017 |
5290 |
387.25 |
| Nov 17 2017 |
7270 |
385.08 |
| Nov 10 2017 |
5800 |
392.78 |
| Nov 10 2017 |
5290 |
387.25 |
| Nov 10 2017 |
7276 |
385.08 |
| Nov 03 2017 |
5800 |
392.78 |
| Nov 03 2017 |
5290 |
387.25 |
| Nov 03 2017 |
7276 |
385.08 |
| Oct 27 2017 |
5848 |
392.78 |
| Oct 27 2017 |
5290 |
387.25 |
| Oct 27 2017 |
7309 |
385.08 |
| Oct 20 2017 |
5801 |
392.78 |
| Oct 20 2017 |
5300 |
387.25 |
| Oct 20 2017 |
7288 |
385.08 |
| Oct 13 2017 |
5830 |
392.78 |
| Oct 13 2017 |
5299 |
387.25 |
| Oct 13 2017 |
7306 |
385.08 |
| Oct 06 2017 |
5837 |
392.78 |
| Oct 06 2017 |
5296 |
387.25 |
| Oct 06 2017 |
7311 |
385.08 |
| Sep 29 2017 |
5836 |
392.78 |
| Sep 29 2017 |
5298 |
387.25 |
| Sep 29 2017 |
7254 |
385.08 |
| Sep 22 2017 |
5919 |
392.78 |
| Sep 22 2017 |
5296 |
387.25 |
| Sep 22 2017 |
7322 |
385.08 |
| Sep 15 2017 |
5944 |
392.78 |
| Sep 15 2017 |
5351 |
387.25 |
| Sep 15 2017 |
7388 |
385.08 |
| Sep 08 2017 |
5912 |
392.78 |
| Sep 08 2017 |
4539 |
376.98 |
| Sep 08 2017 |
7632 |
386.46 |
| Sep 01 2017 |
5896 |
392.78 |
| Sep 01 2017 |
4603 |
376.98 |
| Sep 01 2017 |
7631 |
386.46 |
| Aug 25 2017 |
6264 |
392.78 |
| Aug 25 2017 |
4627 |
376.98 |
| Aug 25 2017 |
7984 |
386.46 |
| Aug 18 2017 |
6289 |
392.78 |
| Aug 18 2017 |
4663 |
376.98 |
| Aug 18 2017 |
8059 |
386.46 |
| Aug 11 2017 |
6330 |
392.78 |
| Aug 11 2017 |
4643 |
376.98 |
| Aug 11 2017 |
8114 |
386.46 |
| Aug 04 2017 |
6365 |
392.78 |
| Aug 04 2017 |
4711 |
376.98 |
| Aug 04 2017 |
8202 |
386.46 |
| Jul 28 2017 |
6426 |
392.78 |
| Jul 28 2017 |
4756 |
376.98 |
| Jul 28 2017 |
8298 |
386.46 |
| Jul 21 2017 |
6558 |
392.78 |
| Jul 21 2017 |
4843 |
376.98 |
| Jul 21 2017 |
8435 |
386.46 |
| Jul 14 2017 |
6625 |
392.78 |
| Jul 14 2017 |
4869 |
376.98 |
| Jul 14 2017 |
8519 |
386.46 |
| Jul 07 2017 |
6664 |
392.78 |
| Jul 07 2017 |
4916 |
376.98 |
| Jul 07 2017 |
8560 |
386.46 |
| Jun 30 2017 |
6690 |
392.78 |
| Jun 30 2017 |
4963 |
376.98 |
| Jun 30 2017 |
8574 |
386.46 |
| Jun 23 2017 |
6819 |
392.78 |
| Jun 23 2017 |
5851 |
376.98 |
| Jun 23 2017 |
8653 |
386.46 |
| Jun 16 2017 |
6827 |
392.78 |
| Jun 16 2017 |
5949 |
376.98 |
| Jun 16 2017 |
8681 |
386.46 |
| Jun 09 2017 |
6673 |
392.78 |
| Jun 09 2017 |
6020 |
376.98 |
| Jun 09 2017 |
8549 |
386.46 |
| Jun 02 2017 |
6916 |
392.78 |
| Jun 02 2017 |
6057 |
376.98 |
| Jun 02 2017 |
8754 |
386.46 |
| May 26 2017 |
6939 |
392.78 |
| May 26 2017 |
5484 |
369.15 |
| May 26 2017 |
8405 |
383.33 |
| May 19 2017 |
7114 |
392.78 |
| May 19 2017 |
5488 |
369.15 |
| May 19 2017 |
8503 |
383.33 |
| May 12 2017 |
7150 |
392.78 |
| May 12 2017 |
5609 |
369.15 |
| May 12 2017 |
8600 |
383.33 |
| May 05 2017 |
7191 |
392.78 |
| May 05 2017 |
5656 |
369.15 |
| May 05 2017 |
8654 |
383.33 |
| Apr 28 2017 |
2645 |
332.42 |
| Apr 28 2017 |
5565 |
369.15 |
| Apr 28 2017 |
5124 |
350.79 |
| Apr 21 2017 |
2709 |
332.42 |
| Apr 21 2017 |
5687 |
369.15 |
| Apr 21 2017 |
5181 |
350.79 |
| Apr 14 2017 |
2775 |
332.42 |
| Apr 14 2017 |
5735 |
369.15 |
| Apr 14 2017 |
5235 |
350.79 |
| Apr 07 2017 |
2448 |
326.54 |
| Apr 07 2017 |
5785 |
369.15 |
| Apr 07 2017 |
4886 |
347.84 |
| Mar 31 2017 |
3346 |
343.07 |
| Mar 31 2017 |
5950 |
369.15 |
| Mar 31 2017 |
5491 |
353.5 |
| Mar 24 2017 |
3308 |
343.07 |
| Mar 24 2017 |
5901 |
369.15 |
| Mar 24 2017 |
5444 |
353.5 |
| Mar 17 2017 |
3343 |
343.07 |
| Mar 17 2017 |
5973 |
369.15 |
| Mar 17 2017 |
5473 |
353.5 |
| Mar 10 2017 |
3378 |
343.07 |
| Mar 10 2017 |
6036 |
369.15 |
| Mar 10 2017 |
5530 |
353.5 |
| Mar 03 2017 |
3380 |
343.07 |
| Mar 03 2017 |
5995 |
369.15 |
| Mar 03 2017 |
5549 |
353.5 |
| Feb 24 2017 |
3428 |
343.07 |
| Feb 24 2017 |
5980 |
369.15 |
| Feb 24 2017 |
5572 |
353.5 |
| Feb 17 2017 |
3450 |
343.07 |
| Feb 17 2017 |
5829 |
369.15 |
| Feb 17 2017 |
5595 |
353.5 |
| Feb 10 2017 |
3490 |
343.07 |
| Feb 10 2017 |
5851 |
369.15 |
| Feb 10 2017 |
5612 |
353.5 |
| Feb 03 2017 |
3490 |
343.07 |
| Feb 03 2017 |
5872 |
369.15 |
| Feb 03 2017 |
5632 |
353.5 |
| Jan 27 2017 |
3496 |
343.07 |
| Jan 27 2017 |
5879 |
369.15 |
| Jan 27 2017 |
5645 |
353.5 |
| Jan 20 2017 |
3506 |
343.07 |
| Jan 20 2017 |
5887 |
369.15 |
| Jan 20 2017 |
5653 |
353.5 |
| Jan 13 2017 |
3513 |
343.07 |
| Jan 13 2017 |
5887 |
369.15 |
| Jan 13 2017 |
5657 |
353.5 |
| Jan 06 2017 |
3513 |
343.07 |
| Jan 06 2017 |
5884 |
369.15 |
| Jan 06 2017 |
5644 |
353.5 |
| Dec 30 2016 |
3513 |
343.07 |
| Dec 30 2016 |
5888 |
369.15 |
| Dec 30 2016 |
5645 |
353.5 |
| Dec 23 2016 |
3513 |
343.07 |
| Dec 23 2016 |
5888 |
369.15 |
| Dec 23 2016 |
5645 |
353.5 |
| Dec 16 2016 |
3513 |
343.07 |
| Dec 16 2016 |
5886 |
369.15 |
| Dec 16 2016 |
5643 |
353.5 |
| Dec 09 2016 |
3513 |
343.07 |
| Dec 09 2016 |
5887 |
369.15 |
| Dec 09 2016 |
5643 |
353.5 |
| Dec 02 2016 |
3513 |
343.07 |
| Dec 02 2016 |
5887 |
369.15 |
| Dec 02 2016 |
5643 |
353.5 |
| Nov 25 2016 |
3513 |
343.07 |
| Nov 25 2016 |
5882 |
369.15 |
| Nov 25 2016 |
5639 |
353.5 |
| Nov 18 2016 |
3513 |
343.07 |
| Nov 18 2016 |
5882 |
369.15 |
| Nov 18 2016 |
5639 |
353.5 |
| Nov 11 2016 |
3514 |
343.07 |
| Nov 11 2016 |
5882 |
369.15 |
| Nov 11 2016 |
5638 |
353.5 |
| Nov 04 2016 |
3514 |
343.07 |
| Nov 04 2016 |
5882 |
369.15 |
| Nov 04 2016 |
5638 |
353.5 |
| Oct 28 2016 |
3517 |
343.07 |
| Oct 28 2016 |
5882 |
369.15 |
| Oct 28 2016 |
5645 |
353.5 |
| Oct 21 2016 |
3522 |
343.07 |
| Oct 21 2016 |
5878 |
369.15 |
| Oct 21 2016 |
5653 |
353.5 |
| Oct 14 2016 |
3527 |
343.07 |
| Oct 14 2016 |
5899 |
369.15 |
| Oct 14 2016 |
5681 |
353.5 |
| Oct 07 2016 |
3527 |
343.07 |
| Oct 07 2016 |
5903 |
369.15 |
| Oct 07 2016 |
5686 |
353.5 |
| Sep 30 2016 |
3530 |
343.07 |
| Sep 30 2016 |
5907 |
369.15 |
| Sep 30 2016 |
5690 |
353.5 |
| Sep 23 2016 |
3506 |
343.07 |
| Sep 23 2016 |
5909 |
369.15 |
| Sep 23 2016 |
5657 |
353.5 |
| Sep 16 2016 |
3498 |
343.07 |
| Sep 16 2016 |
5943 |
369.15 |
| Sep 16 2016 |
5672 |
353.5 |
| Sep 09 2016 |
3546 |
343.07 |
| Sep 09 2016 |
6008 |
369.15 |
| Sep 09 2016 |
5705 |
353.5 |
| Sep 02 2016 |
3561 |
343.07 |
| Sep 02 2016 |
6116 |
369.15 |
| Sep 02 2016 |
5784 |
353.5 |
| Aug 26 2016 |
3232 |
343.07 |
| Aug 26 2016 |
6128 |
369.15 |
| Aug 26 2016 |
5470 |
353.5 |
| Aug 19 2016 |
3248 |
343.07 |
| Aug 19 2016 |
6172 |
369.15 |
| Aug 19 2016 |
5500 |
353.5 |
| Aug 12 2016 |
3258 |
343.07 |
| Aug 12 2016 |
3940 |
339.74 |
| Aug 12 2016 |
4598 |
333.13 |
| Aug 05 2016 |
3325 |
343.07 |
| Aug 05 2016 |
3950 |
339.74 |
| Aug 05 2016 |
4704 |
333.13 |
| Jul 29 2016 |
3204 |
343.07 |
| Jul 29 2016 |
2658 |
317.88 |
| Jul 29 2016 |
2972 |
308.36 |
| Jul 22 2016 |
3308 |
343.07 |
| Jul 22 2016 |
2743 |
317.88 |
| Jul 22 2016 |
3060 |
308.36 |
| Jun 22 2016 |
3430 |
343.07 |
| Jun 22 2016 |
2853 |
317.88 |
| Jun 22 2016 |
3121 |
301.7 |
| Jun 15 2016 |
3493 |
343.07 |
| Jun 15 2016 |
2895 |
317.88 |
| Jun 15 2016 |
3189 |
301.7 |
| Jun 08 2016 |
3481 |
343.07 |
| Jun 08 2016 |
2687 |
312.65 |
| Jun 08 2016 |
2915 |
297.51 |
| Jun 01 2016 |
3543 |
343.07 |
| Jun 01 2016 |
2712 |
312.65 |
| Jun 01 2016 |
3098 |
297.51 |
| May 25 2016 |
3561 |
343.07 |
| May 25 2016 |
2211 |
301.94 |
| May 25 2016 |
3148 |
297.51 |
| May 18 2016 |
3602 |
343.07 |
| May 18 2016 |
1734 |
290.85 |
| May 18 2016 |
2833 |
292.12 |
| May 11 2016 |
3593 |
343.07 |
| May 11 2016 |
1757 |
290.85 |
| May 11 2016 |
2833 |
292.12 |
| May 04 2016 |
3596 |
343.45 |
| May 04 2016 |
1715 |
290.85 |
| May 04 2016 |
2817 |
292.12 |
| Apr 27 2016 |
4572 |
354.97 |
| Apr 27 2016 |
1786 |
290.85 |
| Apr 27 2016 |
2795 |
290.63 |
| Apr 20 2016 |
4620 |
354.97 |
| Apr 20 2016 |
1862 |
290.85 |
| Apr 20 2016 |
2875 |
290.63 |
| Apr 13 2016 |
4966 |
357.6 |
| Apr 13 2016 |
1845 |
290.85 |
| Apr 13 2016 |
2876 |
290.63 |
| Apr 06 2016 |
5338 |
360.69 |
| Apr 06 2016 |
1876 |
290.85 |
| Apr 06 2016 |
2889 |
290.63 |
| Mar 30 2016 |
4829 |
355.54 |
| Mar 30 2016 |
1844 |
290.85 |
| Mar 30 2016 |
2874 |
290.63 |
| Mar 23 2016 |
5386 |
360.5 |
| Mar 23 2016 |
1851 |
290.85 |
| Mar 23 2016 |
2931 |
290.63 |
| Mar 16 2016 |
5460 |
360.5 |
| Mar 16 2016 |
1805 |
290.85 |
| Mar 16 2016 |
2898 |
290.63 |
| Mar 09 2016 |
5473 |
360.5 |
| Mar 09 2016 |
1802 |
290.85 |
| Mar 09 2016 |
2911 |
290.63 |
| Mar 02 2016 |
5435 |
360.5 |
| Mar 02 2016 |
1788 |
290.85 |
| Mar 02 2016 |
2887 |
290.63 |
| Feb 24 2016 |
5460 |
360.5 |
| Feb 24 2016 |
1782 |
290.85 |
| Feb 24 2016 |
2884 |
290.63 |
| Feb 17 2016 |
5536 |
360.5 |
| Feb 17 2016 |
1798 |
290.85 |
| Feb 17 2016 |
2910 |
290.63 |
| Feb 10 2016 |
5551 |
360.5 |
| Feb 10 2016 |
1824 |
290.85 |
| Feb 10 2016 |
2952 |
290.63 |
| Feb 03 2016 |
5582 |
360.5 |
| Feb 03 2016 |
1833 |
290.85 |
| Feb 03 2016 |
2956 |
290.63 |
| Jan 27 2016 |
5607 |
360.5 |
| Jan 27 2016 |
1837 |
290.85 |
| Jan 27 2016 |
2966 |
290.63 |
| Jan 20 2016 |
5609 |
360.5 |
| Jan 20 2016 |
1842 |
290.85 |
| Jan 20 2016 |
2971 |
290.63 |
| Jan 13 2016 |
5613 |
360.5 |
| Jan 13 2016 |
1843 |
290.85 |
| Jan 13 2016 |
2977 |
290.63 |
| Jan 06 2016 |
5613 |
360.5 |
| Jan 06 2016 |
1844 |
290.85 |
| Jan 06 2016 |
2977 |
290.63 |
| Dec 30 2015 |
5613 |
360.5 |
| Dec 30 2015 |
1842 |
290.85 |
| Dec 30 2015 |
2978 |
290.63 |
| Dec 23 2015 |
5613 |
360.5 |
| Dec 23 2015 |
1842 |
290.85 |
| Dec 23 2015 |
2978 |
290.63 |
| Dec 16 2015 |
5613 |
360.5 |
| Dec 16 2015 |
1842 |
290.85 |
| Dec 16 2015 |
2978 |
290.63 |
| Dec 09 2015 |
5613 |
360.5 |
| Dec 09 2015 |
1843 |
290.85 |
| Dec 09 2015 |
2979 |
290.63 |
| Dec 02 2015 |
5613 |
360.5 |
| Dec 02 2015 |
1844 |
290.85 |
| Dec 02 2015 |
2979 |
290.63 |
| Nov 25 2015 |
5613 |
360.5 |
| Nov 25 2015 |
1844 |
290.85 |
| Nov 25 2015 |
2979 |
290.63 |
| Nov 18 2015 |
5613 |
360.5 |
| Nov 18 2015 |
1844 |
290.85 |
| Nov 18 2015 |
2979 |
290.63 |
| Nov 11 2015 |
5606 |
360.5 |
| Nov 11 2015 |
1844 |
290.85 |
| Nov 11 2015 |
2980 |
290.63 |
| Nov 04 2015 |
5606 |
360.5 |
| Nov 04 2015 |
1844 |
290.85 |
| Nov 04 2015 |
2980 |
290.63 |
| Oct 28 2015 |
5607 |
360.5 |
| Oct 28 2015 |
1841 |
290.85 |
| Oct 28 2015 |
2979 |
290.63 |
| Oct 21 2015 |
5597 |
360.5 |
| Oct 21 2015 |
1847 |
290.85 |
| Oct 21 2015 |
2983 |
290.63 |
| Oct 14 2015 |
5601 |
360.5 |
| Oct 14 2015 |
1846 |
290.85 |
| Oct 14 2015 |
2981 |
290.63 |
| Oct 07 2015 |
5604 |
360.5 |
| Oct 07 2015 |
1846 |
290.85 |
| Oct 07 2015 |
2983 |
290.63 |
| Sep 30 2015 |
5610 |
360.5 |
| Sep 30 2015 |
1850 |
290.85 |
| Sep 30 2015 |
2981 |
290.63 |
| Sep 23 2015 |
5632 |
360.5 |
| Sep 23 2015 |
1852 |
290.85 |
| Sep 23 2015 |
3000 |
290.63 |
| Sep 16 2015 |
5591 |
360.5 |
| Sep 16 2015 |
1857 |
290.85 |
| Sep 16 2015 |
2998 |
290.63 |
| Sep 09 2015 |
5582 |
360.5 |
| Sep 09 2015 |
1867 |
290.85 |
| Sep 09 2015 |
2963 |
290.63 |
| Sep 02 2015 |
5633 |
360.5 |
| Sep 02 2015 |
1860 |
290.85 |
| Sep 02 2015 |
2950 |
290.63 |
| Aug 26 2015 |
5734 |
360.5 |
| Aug 26 2015 |
1919 |
290.85 |
| Aug 26 2015 |
3004 |
290.63 |
| Aug 19 2015 |
5934 |
360.5 |
| Aug 19 2015 |
1920 |
290.85 |
| Aug 19 2015 |
3049 |
290.63 |
| Aug 12 2015 |
5242 |
352.32 |
| Aug 12 2015 |
2438 |
301.8 |
| Aug 12 2015 |
3613 |
299.1 |
| Aug 05 2015 |
5281 |
352.32 |
| Aug 05 2015 |
2448 |
301.8 |
| Aug 05 2015 |
3642 |
299.1 |
| Jul 29 2015 |
5271 |
352.32 |
| Jul 29 2015 |
3407 |
319.16 |
| Jul 29 2015 |
5027 |
315.78 |
| Jul 22 2015 |
5276 |
352.32 |
| Jul 22 2015 |
3396 |
319.16 |
| Jul 22 2015 |
4989 |
315.54 |
| Jul 15 2015 |
1824 |
283.18 |
| Jul 15 2015 |
5469 |
352.32 |
| Jul 15 2015 |
3462 |
319.16 |
| Jul 15 2015 |
5091 |
315.54 |
| Jul 08 2015 |
1856 |
283.18 |
| Jul 08 2015 |
5512 |
352.32 |
| Jul 08 2015 |
3495 |
319.16 |
| Jul 08 2015 |
5446 |
319.16 |
| Jul 01 2015 |
1882 |
283.18 |
| Jul 01 2015 |
5553 |
352.32 |
| Jul 01 2015 |
3562 |
319.16 |
| Jul 01 2015 |
5504 |
319.16 |
| Jun 24 2015 |
1886 |
283.18 |
| Jun 24 2015 |
5596 |
352.32 |
| Jun 24 2015 |
2874 |
305.96 |
| Jun 24 2015 |
5585 |
319.16 |
| Jun 17 2015 |
1940 |
283.18 |
| Jun 17 2015 |
5585 |
352.32 |
| Jun 17 2015 |
3049 |
309.13 |
| Jun 17 2015 |
5613 |
318.44 |
| Jun 10 2015 |
2114 |
290.09 |
| Jun 10 2015 |
4873 |
343.35 |
| Jun 10 2015 |
3082 |
309.13 |
| Jun 10 2015 |
5545 |
318.44 |
| Jun 03 2015 |
2097 |
290.09 |
| Jun 03 2015 |
4969 |
343.35 |
| Jun 03 2015 |
2604 |
299.28 |
| Jun 03 2015 |
5653 |
318.44 |
| May 27 2015 |
2107 |
290.09 |
| May 27 2015 |
3288 |
319.03 |
| May 27 2015 |
2611 |
299.28 |
| May 27 2015 |
5626 |
318.44 |
| May 20 2015 |
2103 |
290.09 |
| May 20 2015 |
3314 |
319.03 |
| May 20 2015 |
2492 |
295.92 |
| May 20 2015 |
4347 |
302.41 |
| May 13 2015 |
1969 |
286.07 |
| May 13 2015 |
3351 |
319.03 |
| May 13 2015 |
1967 |
283.86 |
| May 13 2015 |
4367 |
302.41 |
| May 06 2015 |
1866 |
286.07 |
| May 06 2015 |
3605 |
324.1 |
| May 06 2015 |
1857 |
283.86 |
| May 06 2015 |
3517 |
292.56 |
| Apr 29 2015 |
1930 |
286.07 |
| Apr 29 2015 |
3685 |
324.1 |
| Apr 29 2015 |
1917 |
283.86 |
| Apr 29 2015 |
3621 |
292.56 |
| Apr 22 2015 |
1924 |
286.07 |
| Apr 22 2015 |
3712 |
324.1 |
| Apr 22 2015 |
1475 |
273.24 |
| Apr 22 2015 |
3637 |
292.56 |
| Apr 15 2015 |
1905 |
286.07 |
| Apr 15 2015 |
3360 |
317.93 |
| Apr 15 2015 |
1480 |
273.24 |
| Apr 15 2015 |
2735 |
278.3 |
| Apr 08 2015 |
1905 |
286.07 |
| Apr 08 2015 |
2089 |
293.61 |
| Apr 08 2015 |
1509 |
273.24 |
| Apr 08 2015 |
2785 |
278.3 |
| Apr 01 2015 |
1905 |
286.07 |
| Apr 01 2015 |
1986 |
289.72 |
| Apr 01 2015 |
1543 |
273.24 |
| Apr 01 2015 |
2850 |
278.3 |
| Mar 25 2015 |
1918 |
286.07 |
| Mar 25 2015 |
1893 |
288.92 |
| Mar 25 2015 |
1513 |
273.24 |
| Mar 25 2015 |
2416 |
271.98 |
| Mar 18 2015 |
1904 |
286.07 |
| Mar 18 2015 |
1859 |
288.92 |
| Mar 18 2015 |
1549 |
273.24 |
| Mar 18 2015 |
2433 |
271.98 |
| Mar 11 2015 |
1959 |
286.07 |
| Mar 11 2015 |
1912 |
288.92 |
| Mar 11 2015 |
1564 |
273.24 |
| Mar 11 2015 |
2598 |
271.98 |
| Mar 04 2015 |
1972 |
286.07 |
| Mar 04 2015 |
1963 |
288.92 |
| Mar 04 2015 |
1600 |
273.24 |
| Mar 04 2015 |
2623 |
271.98 |
| Feb 25 2015 |
1945 |
286.07 |
| Feb 25 2015 |
1421 |
272.49 |
| Feb 25 2015 |
1602 |
273.24 |
| Feb 25 2015 |
2641 |
271.98 |
| Feb 18 2015 |
1962 |
286.07 |
| Feb 18 2015 |
1324 |
268.2 |
| Feb 18 2015 |
1624 |
273.24 |
| Feb 18 2015 |
2679 |
271.98 |
| Feb 11 2015 |
1974 |
286.07 |
| Feb 11 2015 |
1332 |
268.2 |
| Feb 11 2015 |
1630 |
273.24 |
| Feb 11 2015 |
2684 |
271.98 |
| Feb 04 2015 |
1975 |
286.07 |
| Feb 04 2015 |
1336 |
268.2 |
| Feb 04 2015 |
1636 |
273.24 |
| Feb 04 2015 |
2690 |
271.98 |
| Jan 28 2015 |
1975 |
286.07 |
| Jan 28 2015 |
1340 |
268.2 |
| Jan 28 2015 |
1647 |
273.24 |
| Jan 28 2015 |
2698 |
271.98 |
| Jan 21 2015 |
1970 |
286.07 |
| Jan 21 2015 |
1349 |
268.2 |
| Jan 21 2015 |
1654 |
273.24 |
| Jan 21 2015 |
2711 |
271.98 |
| Jan 14 2015 |
1970 |
286.07 |
| Jan 14 2015 |
1350 |
268.2 |
| Jan 14 2015 |
1659 |
273.24 |
| Jan 14 2015 |
2721 |
271.98 |
| Jan 07 2015 |
1970 |
286.07 |
| Jan 07 2015 |
1350 |
268.2 |
| Jan 07 2015 |
1661 |
273.24 |
| Jan 07 2015 |
2725 |
271.98 |
| Dec 31 2014 |
1966 |
286.07 |
| Dec 31 2014 |
1350 |
268.2 |
| Dec 31 2014 |
1661 |
273.24 |
| Dec 31 2014 |
2726 |
271.98 |
| Dec 24 2014 |
1966 |
286.07 |
| Dec 24 2014 |
1350 |
268.2 |
| Dec 24 2014 |
1661 |
273.24 |
| Dec 24 2014 |
2726 |
271.98 |
| Dec 17 2014 |
1966 |
286.07 |
| Dec 17 2014 |
1350 |
268.2 |
| Dec 17 2014 |
1662 |
273.24 |
| Dec 17 2014 |
2727 |
271.98 |
| Dec 10 2014 |
1966 |
286.07 |
| Dec 10 2014 |
1350 |
268.2 |
| Dec 10 2014 |
1662 |
273.24 |
| Dec 10 2014 |
2727 |
271.98 |
| Dec 03 2014 |
1967 |
286.07 |
| Dec 03 2014 |
1350 |
268.2 |
| Dec 03 2014 |
1662 |
273.24 |
| Dec 03 2014 |
2727 |
271.98 |
| Nov 26 2014 |
1967 |
286.07 |
| Nov 26 2014 |
1350 |
268.2 |
| Nov 26 2014 |
1662 |
273.24 |
| Nov 26 2014 |
2727 |
271.98 |
| Nov 19 2014 |
1967 |
286.07 |
| Nov 19 2014 |
1350 |
268.2 |
| Nov 19 2014 |
1662 |
273.24 |
| Nov 19 2014 |
2727 |
271.98 |
| Nov 12 2014 |
1967 |
286.07 |
| Nov 12 2014 |
1350 |
268.2 |
| Nov 12 2014 |
1662 |
273.24 |
| Nov 12 2014 |
2727 |
271.98 |
| Nov 05 2014 |
1967 |
286.07 |
| Nov 05 2014 |
1350 |
268.2 |
| Nov 05 2014 |
1662 |
273.24 |
| Nov 05 2014 |
2727 |
271.98 |
| Oct 29 2014 |
1967 |
286.07 |
| Oct 29 2014 |
1350 |
268.2 |
| Oct 29 2014 |
1662 |
273.24 |
| Oct 29 2014 |
2728 |
271.98 |
| Oct 22 2014 |
1977 |
286.07 |
| Oct 22 2014 |
1348 |
268.2 |
| Oct 22 2014 |
1658 |
273.24 |
| Oct 22 2014 |
2732 |
271.98 |
| Oct 15 2014 |
1979 |
286.07 |
| Oct 15 2014 |
1348 |
268.2 |
| Oct 15 2014 |
1658 |
273.24 |
| Oct 15 2014 |
2733 |
271.98 |
| Oct 08 2014 |
1979 |
286.07 |
| Oct 08 2014 |
1353 |
268.2 |
| Oct 08 2014 |
1656 |
273.24 |
| Oct 08 2014 |
2732 |
271.98 |
| Oct 01 2014 |
1972 |
286.07 |
| Oct 01 2014 |
1354 |
268.2 |
| Oct 01 2014 |
1662 |
273.24 |
| Oct 01 2014 |
2728 |
271.98 |
| Sep 24 2014 |
1960 |
286.07 |
| Sep 24 2014 |
1353 |
268.2 |
| Sep 24 2014 |
1671 |
273.24 |
| Sep 24 2014 |
2712 |
271.98 |
| Sep 17 2014 |
2015 |
287.52 |
| Sep 17 2014 |
1343 |
268.2 |
| Sep 17 2014 |
1699 |
273.24 |
| Sep 17 2014 |
2678 |
270.95 |
| Sep 10 2014 |
2021 |
287.52 |
| Sep 10 2014 |
1342 |
268.2 |
| Sep 10 2014 |
1628 |
271.88 |
| Sep 10 2014 |
2675 |
270.95 |
| Sep 03 2014 |
2022 |
287.52 |
| Sep 03 2014 |
1340 |
268.2 |
| Sep 03 2014 |
1638 |
271.88 |
| Sep 03 2014 |
2703 |
270.95 |
| Aug 27 2014 |
1989 |
287.52 |
| Aug 27 2014 |
1361 |
268.2 |
| Aug 27 2014 |
1671 |
271.88 |
| Aug 27 2014 |
2710 |
270.95 |
| Aug 20 2014 |
1987 |
287.52 |
| Aug 20 2014 |
1375 |
268.2 |
| Aug 20 2014 |
1669 |
271.88 |
| Aug 20 2014 |
2370 |
264.78 |
| Aug 13 2014 |
2024 |
287.52 |
| Aug 13 2014 |
1380 |
268.2 |
| Aug 13 2014 |
1692 |
271.88 |
| Aug 13 2014 |
2395 |
264.78 |
| Aug 06 2014 |
1997 |
287.52 |
| Aug 06 2014 |
1417 |
268.2 |
| Aug 06 2014 |
1726 |
271.88 |
| Aug 06 2014 |
2391 |
264.78 |
| Jul 30 2014 |
2045 |
287.52 |
| Jul 30 2014 |
1428 |
268.2 |
| Jul 30 2014 |
1745 |
271.88 |
| Jul 30 2014 |
2405 |
264.78 |
| Jul 23 2014 |
1891 |
283.71 |
| Jul 23 2014 |
1416 |
268.2 |
| Jul 23 2014 |
1738 |
271.88 |
| Jul 23 2014 |
2424 |
264.78 |
| Jul 16 2014 |
1929 |
283.56 |
| Jul 16 2014 |
1445 |
268.2 |
| Jul 16 2014 |
1726 |
271.88 |
| Jul 16 2014 |
2412 |
264.78 |
| Jul 09 2014 |
1860 |
283.56 |
| Jul 09 2014 |
1463 |
268.2 |
| Jul 09 2014 |
1910 |
275.23 |
| Jul 09 2014 |
2491 |
265.92 |
| Jul 02 2014 |
1963 |
283.56 |
| Jul 02 2014 |
1483 |
268.2 |
| Jul 02 2014 |
1923 |
275.23 |
| Jul 02 2014 |
2554 |
265.92 |
| Jun 25 2014 |
1850 |
283.56 |
| Jun 25 2014 |
1517 |
268.2 |
| Jun 25 2014 |
1980 |
275.23 |
| Jun 25 2014 |
2556 |
265.92 |
| Jun 18 2014 |
1846 |
283.56 |
| Jun 18 2014 |
1534 |
268.2 |
| Jun 18 2014 |
2035 |
275.23 |
| Jun 18 2014 |
2585 |
265.92 |
| Jun 11 2014 |
1809 |
279.6 |
| Jun 11 2014 |
1108 |
254.76 |
| Jun 11 2014 |
2138 |
276.69 |
| Jun 11 2014 |
2619 |
266.38 |
| Jun 04 2014 |
1828 |
279.6 |
| Jun 04 2014 |
1130 |
254.76 |
| Jun 04 2014 |
2210 |
276.69 |
| Jun 04 2014 |
2679 |
266.38 |
| May 28 2014 |
1925 |
283.54 |
| May 28 2014 |
1436 |
263.37 |
| May 28 2014 |
2355 |
279.57 |
| May 28 2014 |
2660 |
265.6 |
| May 21 2014 |
1924 |
283.54 |
| May 21 2014 |
1440 |
263.37 |
| May 21 2014 |
2732 |
285.83 |
| May 21 2014 |
2828 |
268.12 |
| May 14 2014 |
1691 |
273.85 |
| May 14 2014 |
1463 |
263.37 |
| May 14 2014 |
2768 |
285.83 |
| May 14 2014 |
2870 |
268.12 |
| May 07 2014 |
1616 |
273.85 |
| May 07 2014 |
1439 |
262.86 |
| May 07 2014 |
2733 |
284.84 |
| May 07 2014 |
2774 |
266.61 |
| Apr 30 2014 |
1731 |
273.85 |
| Apr 30 2014 |
1547 |
262.86 |
| Apr 30 2014 |
3333 |
293.53 |
| Apr 30 2014 |
3378 |
274.63 |
| Apr 23 2014 |
2069 |
283.65 |
| Apr 23 2014 |
1636 |
263.37 |
| Apr 23 2014 |
3372 |
293.53 |
| Apr 23 2014 |
3467 |
275.14 |
| Apr 16 2014 |
2068 |
283.65 |
| Apr 16 2014 |
1848 |
269.9 |
| Apr 16 2014 |
3365 |
293.53 |
| Apr 16 2014 |
3778 |
279.32 |
| Apr 09 2014 |
2073 |
283.65 |
| Apr 09 2014 |
1943 |
269.9 |
| Apr 09 2014 |
3430 |
293.53 |
| Apr 09 2014 |
3862 |
279.32 |
| Apr 02 2014 |
2022 |
283.65 |
| Apr 02 2014 |
2006 |
271.24 |
| Apr 02 2014 |
3477 |
293.53 |
| Apr 02 2014 |
3754 |
279.32 |
| Mar 26 2014 |
2020 |
283.65 |
| Mar 26 2014 |
2087 |
273.67 |
| Mar 26 2014 |
3551 |
293.53 |
| Mar 26 2014 |
3703 |
278.05 |
| Mar 19 2014 |
2076 |
283.65 |
| Mar 19 2014 |
2096 |
273.67 |
| Mar 19 2014 |
3761 |
296.17 |
| Mar 19 2014 |
3474 |
274.18 |
| Mar 12 2014 |
2102 |
283.65 |
| Mar 12 2014 |
2131 |
273.67 |
| Mar 12 2014 |
3786 |
296.17 |
| Mar 12 2014 |
3495 |
274.18 |
| Mar 05 2014 |
2121 |
283.65 |
| Mar 05 2014 |
2127 |
273.67 |
| Mar 05 2014 |
3818 |
296.17 |
| Mar 05 2014 |
3519 |
274.18 |
| Feb 26 2014 |
2146 |
283.65 |
| Feb 26 2014 |
4224 |
314.87 |
| Feb 26 2014 |
3368 |
288.7 |
| Feb 26 2014 |
3395 |
271.46 |
| Feb 19 2014 |
2149 |
283.65 |
| Feb 19 2014 |
4288 |
314.87 |
| Feb 19 2014 |
3396 |
288.7 |
| Feb 19 2014 |
3429 |
271.46 |
| Feb 12 2014 |
2152 |
283.65 |
| Feb 12 2014 |
4273 |
314.87 |
| Feb 12 2014 |
3390 |
288.7 |
| Feb 12 2014 |
3432 |
271.46 |
| Feb 05 2014 |
2149 |
283.65 |
| Feb 05 2014 |
4315 |
314.87 |
| Feb 05 2014 |
3450 |
288.7 |
| Feb 05 2014 |
3473 |
271.46 |
| Jan 29 2014 |
2149 |
283.65 |
| Jan 29 2014 |
4302 |
314.87 |
| Jan 29 2014 |
3483 |
288.7 |
| Jan 29 2014 |
3488 |
271.46 |
| Jan 22 2014 |
2145 |
283.65 |
| Jan 22 2014 |
4301 |
314.87 |
| Jan 22 2014 |
3507 |
288.7 |
| Jan 22 2014 |
3488 |
271.46 |
| Jan 15 2014 |
2145 |
283.65 |
| Jan 15 2014 |
4306 |
314.87 |
| Jan 15 2014 |
3523 |
288.7 |
| Jan 15 2014 |
3496 |
271.46 |
| Jan 08 2014 |
2145 |
283.65 |
| Jan 08 2014 |
4306 |
314.87 |
| Jan 08 2014 |
3529 |
288.7 |
| Jan 08 2014 |
3498 |
271.46 |
| Jan 01 2014 |
2145 |
283.65 |
| Jan 01 2014 |
4306 |
314.87 |
| Jan 01 2014 |
3530 |
288.7 |
| Jan 01 2014 |
3498 |
271.46 |
| Dec 25 2013 |
2147 |
283.65 |
| Dec 25 2013 |
4306 |
314.87 |
| Dec 25 2013 |
3530 |
288.7 |
| Dec 25 2013 |
3498 |
271.46 |
| Dec 18 2013 |
2147 |
283.65 |
| Dec 18 2013 |
4306 |
314.87 |
| Dec 18 2013 |
3530 |
288.7 |
| Dec 18 2013 |
3498 |
271.46 |
| Dec 11 2013 |
2147 |
283.65 |
| Dec 11 2013 |
4306 |
314.87 |
| Dec 11 2013 |
3530 |
288.7 |
| Dec 11 2013 |
3498 |
271.46 |
| Dec 04 2013 |
2147 |
283.65 |
| Dec 04 2013 |
4307 |
314.87 |
| Dec 04 2013 |
3530 |
288.7 |
| Dec 04 2013 |
3498 |
271.46 |
| Nov 27 2013 |
2147 |
283.65 |
| Nov 27 2013 |
4307 |
314.87 |
| Nov 27 2013 |
3530 |
288.7 |
| Nov 27 2013 |
3498 |
271.46 |
| Nov 20 2013 |
2147 |
283.65 |
| Nov 20 2013 |
4307 |
314.87 |
| Nov 20 2013 |
3530 |
288.7 |
| Nov 20 2013 |
3499 |
271.46 |
| Nov 13 2013 |
2147 |
283.65 |
| Nov 13 2013 |
4307 |
314.87 |
| Nov 13 2013 |
3530 |
288.7 |
| Nov 13 2013 |
3499 |
271.46 |
| Nov 06 2013 |
2147 |
283.65 |
| Nov 06 2013 |
4307 |
314.87 |
| Nov 06 2013 |
3530 |
288.7 |
| Nov 06 2013 |
3499 |
271.46 |
| Oct 30 2013 |
2147 |
283.65 |
| Oct 30 2013 |
4307 |
314.87 |
| Oct 30 2013 |
3530 |
288.7 |
| Oct 30 2013 |
3498 |
271.46 |
| Oct 23 2013 |
2147 |
283.65 |
| Oct 23 2013 |
4305 |
314.87 |
| Oct 23 2013 |
3530 |
288.7 |
| Oct 23 2013 |
3497 |
271.46 |
| Oct 16 2013 |
2145 |
283.65 |
| Oct 16 2013 |
4324 |
314.87 |
| Oct 16 2013 |
3527 |
288.7 |
| Oct 16 2013 |
3499 |
271.46 |
| Oct 09 2013 |
2144 |
283.65 |
| Oct 09 2013 |
4315 |
314.87 |
| Oct 09 2013 |
3540 |
288.7 |
| Oct 09 2013 |
3516 |
271.46 |
| Oct 02 2013 |
2155 |
283.65 |
| Oct 02 2013 |
4321 |
314.87 |
| Oct 02 2013 |
3533 |
288.7 |
| Oct 02 2013 |
3517 |
271.46 |
| Sep 25 2013 |
2148 |
283.65 |
| Sep 25 2013 |
4309 |
314.87 |
| Sep 25 2013 |
3514 |
288.7 |
| Sep 25 2013 |
3510 |
271.46 |
| Sep 18 2013 |
2138 |
283.65 |
| Sep 18 2013 |
4277 |
314.87 |
| Sep 18 2013 |
3499 |
288.7 |
| Sep 18 2013 |
3487 |
271.46 |
| Sep 11 2013 |
2100 |
283.65 |
| Sep 11 2013 |
4295 |
314.87 |
| Sep 11 2013 |
4527 |
305.63 |
| Sep 11 2013 |
3646 |
273.93 |
| Sep 04 2013 |
2106 |
283.65 |
| Sep 04 2013 |
4246 |
314.03 |
| Sep 04 2013 |
4565 |
305.63 |
| Sep 04 2013 |
3565 |
272.13 |
| Aug 28 2013 |
2179 |
283.65 |
| Aug 28 2013 |
4252 |
314.03 |
| Aug 28 2013 |
4593 |
305.63 |
| Aug 28 2013 |
3604 |
272.13 |
| Aug 21 2013 |
2175 |
283.65 |
| Aug 21 2013 |
4275 |
314.03 |
| Aug 21 2013 |
4633 |
305.63 |
| Aug 21 2013 |
3654 |
272.13 |
| Aug 14 2013 |
1918 |
283.65 |
| Aug 14 2013 |
4283 |
314.03 |
| Aug 14 2013 |
4667 |
305.63 |
| Aug 14 2013 |
3530 |
272.13 |
| Aug 07 2013 |
1932 |
283.65 |
| Aug 07 2013 |
4279 |
314.03 |
| Aug 07 2013 |
4749 |
305.63 |
| Aug 07 2013 |
3588 |
272.13 |
| Jul 31 2013 |
1935 |
283.78 |
| Jul 31 2013 |
4362 |
314.03 |
| Jul 31 2013 |
5346 |
313.56 |
| Jul 31 2013 |
3139 |
263.5 |
| Jul 24 2013 |
2000 |
286.35 |
| Jul 24 2013 |
4351 |
314.03 |
| Jul 24 2013 |
5400 |
313.56 |
| Jul 24 2013 |
3322 |
266.57 |
| Jul 17 2013 |
1952 |
286.35 |
| Jul 17 2013 |
5027 |
324.54 |
| Jul 17 2013 |
5413 |
313.56 |
| Jul 17 2013 |
3318 |
266.57 |
| Jul 10 2013 |
1980 |
286.35 |
| Jul 10 2013 |
5060 |
324.54 |
| Jul 10 2013 |
5493 |
313.56 |
| Jul 10 2013 |
3366 |
266.57 |
| Jul 03 2013 |
2552 |
307.13 |
| Jul 03 2013 |
6818 |
349.62 |
| Jul 03 2013 |
5578 |
313.56 |
| Jul 03 2013 |
5802 |
302 |
| Jun 26 2013 |
2527 |
307.13 |
| Jun 26 2013 |
6791 |
349.62 |
| Jun 26 2013 |
4229 |
291.5 |
| Jun 26 2013 |
6019 |
302.9 |
| Jun 19 2013 |
2537 |
307.13 |
| Jun 19 2013 |
6877 |
349.62 |
| Jun 19 2013 |
4309 |
291.5 |
| Jun 19 2013 |
6108 |
302.9 |
| Jun 12 2013 |
2649 |
307.13 |
| Jun 12 2013 |
6965 |
349.62 |
| Jun 12 2013 |
4340 |
291.5 |
| Jun 12 2013 |
6212 |
302.9 |
| Jun 05 2013 |
2545 |
307.13 |
| Jun 05 2013 |
6916 |
349.62 |
| Jun 05 2013 |
4457 |
294.24 |
| Jun 05 2013 |
7141 |
313.93 |
| May 29 2013 |
3025 |
322.83 |
| May 29 2013 |
6844 |
349.62 |
| May 29 2013 |
4695 |
297.32 |
| May 29 2013 |
9181 |
334.54 |
| May 22 2013 |
3056 |
322.83 |
| May 22 2013 |
7037 |
349.62 |
| May 22 2013 |
4421 |
291.47 |
| May 22 2013 |
9139 |
332.28 |
| May 15 2013 |
7084 |
349.62 |
| May 15 2013 |
4479 |
291.47 |
| May 15 2013 |
7228 |
312.58 |
| May 08 2013 |
7091 |
349.62 |
| May 08 2013 |
4118 |
285.42 |
| May 08 2013 |
6318 |
302.6 |
| May 01 2013 |
5481 |
323.97 |
| May 01 2013 |
4210 |
285.42 |
| May 01 2013 |
5723 |
294.75 |
| Apr 24 2013 |
5341 |
323.97 |
| Apr 24 2013 |
4209 |
285.42 |
| Apr 24 2013 |
5302 |
288.97 |
| Apr 17 2013 |
5306 |
322.05 |
| Apr 17 2013 |
4288 |
285.42 |
| Apr 17 2013 |
4972 |
283.38 |
| Apr 10 2013 |
5371 |
322.05 |
| Apr 10 2013 |
4262 |
285.42 |
| Apr 10 2013 |
5041 |
283.38 |
| Apr 03 2013 |
3628 |
291.19 |
| Apr 03 2013 |
4264 |
285.42 |
| Apr 03 2013 |
5073 |
283.38 |
| Mar 27 2013 |
3742 |
291.19 |
| Mar 27 2013 |
4314 |
285.42 |
| Mar 27 2013 |
5147 |
283.38 |
| Mar 20 2013 |
3747 |
291.19 |
| Mar 20 2013 |
4285 |
285.42 |
| Mar 20 2013 |
5159 |
283.38 |
| Mar 13 2013 |
2689 |
291.19 |
| Mar 13 2013 |
5178 |
283.38 |
| Oct 19 2012 |
3469 |
291.19 |
| Oct 19 2012 |
5426 |
318.53 |
| Oct 19 2012 |
6583 |
314.83 |
| Sep 23 2012 |
3481 |
291.19 |
| Sep 23 2012 |
5409 |
318.53 |
| Sep 23 2012 |
6573 |
314.83 |
| Aug 31 2012 |
5958 |
329.33 |
| Aug 31 2012 |
7780 |
329.33 |
| Aug 24 2012 |
5916 |
329.33 |
| Aug 24 2012 |
7733 |
329.33 |
| Aug 10 2012 |
6254 |
336.35 |
| Aug 10 2012 |
8205 |
336.35 |
| Aug 03 2012 |
6177 |
336.35 |
| Aug 03 2012 |
8145 |
336.35 |
| Jul 27 2012 |
6052 |
336.35 |
| Jul 27 2012 |
8055 |
336.35 |
| Jul 06 2012 |
6665 |
348.46 |
| Jul 06 2012 |
9140 |
348.46 |
| Jun 22 2012 |
6147 |
348.46 |
| Jun 22 2012 |
8766 |
348.46 |
| Jun 15 2012 |
7552 |
370.64 |
| Jun 15 2012 |
11390 |
370.64 |
| Jun 08 2012 |
7547 |
370.64 |
| Jun 08 2012 |
11311 |
370.64 |
| Jun 01 2012 |
7232 |
370.64 |
| Jun 01 2012 |
11204 |
370.64 |
| May 11 2012 |
5124 |
341.19 |
| May 11 2012 |
8049 |
341.19 |
| May 04 2012 |
4753 |
341.19 |
| May 04 2012 |
7901 |
341.19 |
| Apr 27 2012 |
4287 |
341.19 |
| Apr 27 2012 |
7773 |
341.19 |
| Apr 13 2012 |
3037 |
376.57 |
| Apr 13 2012 |
4571 |
372.42 |
| Apr 13 2012 |
9869 |
374.5 |
| Apr 06 2012 |
2820 |
376.57 |
| Apr 06 2012 |
4163 |
372.42 |
| Apr 06 2012 |
9649 |
374.5 |
| Mar 27 2012 |
2999 |
376.57 |
| Mar 27 2012 |
4047 |
372.42 |
| Mar 27 2012 |
8453 |
487.8 |
| Mar 27 2012 |
11254 |
397.16 |
| Sep 23 2011 |
5447 |
372.42 |
| Sep 23 2011 |
11011 |
487.8 |
| Sep 23 2011 |
9581 |
397.16 |
| Sep 16 2011 |
5445 |
372.42 |
| Sep 16 2011 |
10939 |
487.8 |
| Sep 16 2011 |
9563 |
397.16 |
| Sep 10 2011 |
5331 |
372.42 |
| Sep 10 2011 |
10716 |
487.8 |
| Sep 10 2011 |
9353 |
397.16 |
| Sep 02 2011 |
5231 |
372.42 |
| Sep 02 2011 |
10650 |
487.8 |
| Sep 02 2011 |
9270 |
397.16 |
| Aug 26 2011 |
5220 |
372.42 |
| Aug 26 2011 |
10643 |
487.8 |
| Aug 26 2011 |
9267 |
397.16 |
| Aug 19 2011 |
5127 |
372.42 |
| Aug 19 2011 |
10231 |
487.8 |
| Aug 19 2011 |
8545 |
397.16 |
| Aug 12 2011 |
5114 |
372.42 |
| Aug 12 2011 |
6902 |
412.39 |
| Aug 12 2011 |
7143 |
374.5 |
| Aug 05 2011 |
5044 |
372.42 |
| Aug 05 2011 |
6842 |
412.39 |
| Aug 05 2011 |
7059 |
374.5 |
| Jul 29 2011 |
5003 |
372.42 |
| Jul 29 2011 |
6767 |
412.39 |
| Jul 29 2011 |
6993 |
374.5 |
| Jul 22 2011 |
4756 |
372.42 |
| Jul 22 2011 |
6304 |
412.39 |
| Jul 22 2011 |
6639 |
374.5 |
| Jul 15 2011 |
5773 |
403.66 |
| Jul 15 2011 |
5981 |
412.39 |
| Jul 15 2011 |
7528 |
396.31 |
| Jul 08 2011 |
5549 |
403.66 |
| Jul 08 2011 |
5367 |
412.39 |
| Jul 08 2011 |
7142 |
396.31 |
| Jul 01 2011 |
4428 |
403.66 |
| Jul 01 2011 |
3925 |
412.39 |
| Jul 01 2011 |
5658 |
396.31 |
| Jun 17 2011 |
2557 |
357.85 |
| Jun 17 2011 |
4048 |
357.85 |
| Jun 10 2011 |
2763 |
357.85 |
| Jun 10 2011 |
4152 |
357.85 |
| Jun 03 2011 |
878 |
248.77 |
| Jun 03 2011 |
1232 |
248.77 |
| May 29 2011 |
873 |
248.77 |
| May 29 2011 |
1250 |
248.77 |
| May 06 2011 |
829 |
248.77 |
| May 06 2011 |
1351 |
248.77 |
| Apr 22 2011 |
951 |
248.77 |
| Apr 22 2011 |
1478 |
248.77 |
| Apr 01 2011 |
1186 |
248.77 |
| Apr 01 2011 |
1571 |
248.77 |
| Oct 15 2010 |
8736 |
492.97 |
| Oct 15 2010 |
4391 |
355.62 |
| Oct 15 2010 |
9260 |
423.24 |
| Aug 15 2010 |
8342 |
492.97 |
| Aug 15 2010 |
7721 |
462.47 |
| Aug 15 2010 |
12007 |
481.4 |
| Aug 01 2010 |
8143 |
492.97 |
| Aug 01 2010 |
7146 |
462.47 |
| Aug 01 2010 |
11466 |
481.4 |
| Jul 15 2010 |
7490 |
492.97 |
| Jul 15 2010 |
6863 |
462.47 |
| Jul 15 2010 |
10850 |
481.4 |
| Jul 01 2010 |
7792 |
492.97 |
| Jul 01 2010 |
7024 |
462.47 |
| Jul 01 2010 |
11334 |
481.4 |
| Jun 15 2010 |
7497 |
492.97 |
| Jun 15 2010 |
6637 |
462.47 |
| Jun 15 2010 |
10804 |
481.4 |
| Jun 01 2010 |
6875 |
492.97 |
| Jun 01 2010 |
5813 |
462.47 |
| Jun 01 2010 |
10071 |
481.4 |
| May 27 2010 |
6260 |
492.97 |
| May 27 2010 |
5184 |
462.47 |
| May 27 2010 |
9274 |
481.4 |
| May 15 2010 |
6320 |
492.97 |
| May 15 2010 |
5378 |
462.47 |
| May 15 2010 |
9439 |
481.4 |
| Apr 30 2010 |
4936 |
462.47 |
| Apr 30 2010 |
9059 |
481.4 |
| Apr 15 2010 |
5802 |
492.97 |
| Apr 15 2010 |
4237 |
462.47 |
| Apr 15 2010 |
8609 |
481.4 |
| Apr 02 2010 |
4790 |
492.97 |
| Apr 02 2010 |
3679 |
462.47 |
| Apr 02 2010 |
7437 |
481.4 |
