| Jun 15 2016 |
11443 |
521.25 |
| Jun 15 2016 |
30755 |
521.25 |
| Jun 08 2016 |
11598 |
521.25 |
| Jun 08 2016 |
30896 |
521.25 |
| Jun 01 2016 |
11785 |
521.25 |
| Jun 01 2016 |
31207 |
521.25 |
| May 25 2016 |
11685 |
521.25 |
| May 25 2016 |
31003 |
521.25 |
| May 18 2016 |
11799 |
521.25 |
| May 18 2016 |
31253 |
521.25 |
| May 11 2016 |
11699 |
521.25 |
| May 11 2016 |
31262 |
521.25 |
| May 04 2016 |
11686 |
521.25 |
| May 04 2016 |
31131 |
521.25 |
| Apr 27 2016 |
11935 |
521.25 |
| Apr 27 2016 |
31594 |
521.25 |
| Apr 20 2016 |
11971 |
521.25 |
| Apr 20 2016 |
31549 |
521.25 |
| Apr 13 2016 |
11996 |
521.25 |
| Apr 13 2016 |
31457 |
521.25 |
| Apr 06 2016 |
12198 |
521.25 |
| Apr 06 2016 |
31825 |
521.25 |
| Mar 30 2016 |
11828 |
521.25 |
| Mar 30 2016 |
31617 |
521.25 |
| Mar 23 2016 |
12263 |
521.25 |
| Mar 23 2016 |
31715 |
521.25 |
| Mar 16 2016 |
10952 |
489.66 |
| Mar 16 2016 |
22211 |
525 |
| Mar 16 2016 |
29281 |
501.44 |
| Mar 09 2016 |
11022 |
489.66 |
| Mar 09 2016 |
22100 |
525 |
| Mar 09 2016 |
29344 |
501.44 |
| Mar 02 2016 |
11037 |
489.66 |
| Mar 02 2016 |
20963 |
508.6 |
| Mar 02 2016 |
22046 |
525 |
| Mar 02 2016 |
29263 |
503.23 |
| Feb 24 2016 |
10979 |
489.66 |
| Feb 24 2016 |
20891 |
508.6 |
| Feb 24 2016 |
21963 |
525 |
| Feb 24 2016 |
29120 |
503.23 |
| Feb 17 2016 |
11104 |
489.66 |
| Feb 17 2016 |
21137 |
508.6 |
| Feb 17 2016 |
22071 |
525 |
| Feb 17 2016 |
29419 |
503.23 |
| Feb 10 2016 |
11177 |
489.66 |
| Feb 10 2016 |
20996 |
508.6 |
| Feb 10 2016 |
22007 |
525 |
| Feb 10 2016 |
29323 |
503.23 |
| Feb 03 2016 |
11189 |
489.66 |
| Feb 03 2016 |
20974 |
508.6 |
| Feb 03 2016 |
21984 |
525 |
| Feb 03 2016 |
29289 |
503.23 |
| Jan 27 2016 |
11189 |
489.66 |
| Jan 27 2016 |
21018 |
508.6 |
| Jan 27 2016 |
21886 |
525 |
| Jan 27 2016 |
29252 |
503.23 |
| Jan 20 2016 |
11207 |
489.66 |
| Jan 20 2016 |
21011 |
508.6 |
| Jan 20 2016 |
21931 |
525 |
| Jan 20 2016 |
29249 |
503.23 |
| Jan 13 2016 |
11207 |
489.66 |
| Jan 13 2016 |
21038 |
508.6 |
| Jan 13 2016 |
21986 |
525 |
| Jan 13 2016 |
29286 |
503.23 |
| Jan 06 2016 |
11207 |
489.66 |
| Jan 06 2016 |
21038 |
508.6 |
| Jan 06 2016 |
22006 |
525 |
| Jan 06 2016 |
29299 |
503.23 |
| Dec 30 2015 |
11220 |
489.66 |
| Dec 30 2015 |
21038 |
508.6 |
| Dec 30 2015 |
21990 |
525 |
| Dec 30 2015 |
29285 |
503.23 |
| Dec 23 2015 |
11220 |
489.66 |
| Dec 23 2015 |
21035 |
508.6 |
| Dec 23 2015 |
21989 |
525 |
| Dec 23 2015 |
29283 |
503.23 |
| Dec 16 2015 |
11220 |
489.66 |
| Dec 16 2015 |
21035 |
508.6 |
| Dec 16 2015 |
21989 |
525 |
| Dec 16 2015 |
29283 |
503.23 |
| Dec 09 2015 |
11220 |
489.66 |
| Dec 09 2015 |
21036 |
508.6 |
| Dec 09 2015 |
21999 |
525 |
| Dec 09 2015 |
29288 |
503.23 |
| Dec 02 2015 |
11221 |
489.66 |
| Dec 02 2015 |
21037 |
508.6 |
| Dec 02 2015 |
22001 |
525 |
| Dec 02 2015 |
29290 |
503.23 |
| Nov 25 2015 |
11221 |
489.66 |
| Nov 25 2015 |
21037 |
508.6 |
| Nov 25 2015 |
22002 |
525 |
| Nov 25 2015 |
29291 |
503.23 |
| Nov 18 2015 |
11221 |
489.66 |
| Nov 18 2015 |
21036 |
508.6 |
| Nov 18 2015 |
22002 |
525 |
| Nov 18 2015 |
29290 |
503.23 |
| Nov 11 2015 |
11221 |
489.66 |
| Nov 11 2015 |
21008 |
508.6 |
| Nov 11 2015 |
22002 |
525 |
| Nov 11 2015 |
29270 |
503.23 |
| Nov 04 2015 |
11221 |
489.66 |
| Nov 04 2015 |
21008 |
508.6 |
| Nov 04 2015 |
22002 |
525 |
| Nov 04 2015 |
29270 |
503.23 |
| Oct 28 2015 |
11202 |
489.66 |
| Oct 28 2015 |
21010 |
508.6 |
| Oct 28 2015 |
21962 |
525 |
| Oct 28 2015 |
29224 |
503.23 |
| Oct 21 2015 |
11171 |
489.66 |
| Oct 21 2015 |
20930 |
508.6 |
| Oct 21 2015 |
21989 |
525 |
| Oct 21 2015 |
29193 |
503.23 |
| Oct 14 2015 |
11171 |
489.66 |
| Oct 14 2015 |
20923 |
508.6 |
| Oct 14 2015 |
21949 |
525 |
| Oct 14 2015 |
29160 |
503.23 |
| Oct 07 2015 |
11180 |
489.66 |
| Oct 07 2015 |
20975 |
508.6 |
| Oct 07 2015 |
21874 |
525 |
| Oct 07 2015 |
29167 |
503.23 |
| Sep 30 2015 |
11200 |
489.66 |
| Sep 30 2015 |
20987 |
508.6 |
| Sep 30 2015 |
21873 |
525 |
| Sep 30 2015 |
29189 |
503.23 |
| Sep 23 2015 |
11092 |
489.66 |
| Sep 23 2015 |
21093 |
508.6 |
| Sep 23 2015 |
21843 |
525 |
| Sep 23 2015 |
29223 |
503.23 |
| Sep 16 2015 |
11044 |
489.66 |
| Sep 16 2015 |
20872 |
508.6 |
| Sep 16 2015 |
21811 |
525 |
| Sep 16 2015 |
29080 |
503.23 |
| Sep 09 2015 |
10952 |
489.66 |
| Sep 09 2015 |
20815 |
508.6 |
| Sep 09 2015 |
21759 |
525 |
| Sep 09 2015 |
29017 |
503.23 |
| Sep 02 2015 |
10822 |
489.66 |
| Sep 02 2015 |
20913 |
508.6 |
| Sep 02 2015 |
21522 |
525 |
| Sep 02 2015 |
28952 |
503.23 |
| Aug 26 2015 |
11054 |
489.66 |
| Aug 26 2015 |
21109 |
508.6 |
| Aug 26 2015 |
21763 |
525 |
| Aug 26 2015 |
29148 |
503.23 |
| Aug 19 2015 |
10955 |
489.66 |
| Aug 19 2015 |
21349 |
508.6 |
| Aug 19 2015 |
21847 |
525 |
| Aug 19 2015 |
29430 |
503.23 |
| Aug 12 2015 |
11055 |
489.66 |
| Aug 12 2015 |
21323 |
508.6 |
| Aug 12 2015 |
21997 |
525 |
| Aug 12 2015 |
29566 |
503.23 |
| Aug 05 2015 |
11977 |
514.84 |
| Aug 05 2015 |
21411 |
508.6 |
| Aug 05 2015 |
21920 |
525 |
| Aug 05 2015 |
30968 |
515.63 |
| Jul 29 2015 |
11846 |
514.84 |
| Jul 29 2015 |
21393 |
508.6 |
| Jul 29 2015 |
22126 |
525 |
| Jul 29 2015 |
31190 |
515.63 |
| Jul 22 2015 |
11949 |
514.84 |
| Jul 22 2015 |
21368 |
508.6 |
| Jul 22 2015 |
22038 |
525 |
| Jul 22 2015 |
31273 |
515.63 |
| Jul 15 2015 |
12146 |
514.84 |
| Jul 15 2015 |
21703 |
508.6 |
| Jul 15 2015 |
22132 |
525 |
| Jul 15 2015 |
31495 |
515.63 |
| Jul 08 2015 |
12201 |
514.84 |
| Jul 08 2015 |
21797 |
508.6 |
| Jul 08 2015 |
22172 |
525 |
| Jul 08 2015 |
31646 |
515.63 |
| Jul 01 2015 |
12348 |
514.84 |
| Jul 01 2015 |
21937 |
508.6 |
| Jul 01 2015 |
22311 |
525 |
| Jul 01 2015 |
31788 |
515.63 |
| Jun 24 2015 |
12317 |
514.84 |
| Jun 24 2015 |
21981 |
508.6 |
| Jun 24 2015 |
22370 |
525 |
| Jun 24 2015 |
31902 |
515.63 |
| Jun 17 2015 |
12045 |
511.64 |
| Jun 17 2015 |
21838 |
508.6 |
| Jun 17 2015 |
22458 |
525 |
| Jun 17 2015 |
31733 |
514.22 |
| Jun 10 2015 |
12174 |
511.64 |
| Jun 10 2015 |
22070 |
508.6 |
| Jun 10 2015 |
22485 |
525 |
| Jun 10 2015 |
31839 |
514.22 |
| Jun 03 2015 |
12061 |
511.64 |
| Jun 03 2015 |
22226 |
508.6 |
| Jun 03 2015 |
22470 |
525 |
| Jun 03 2015 |
32007 |
514.22 |
| May 27 2015 |
11812 |
511.64 |
| May 27 2015 |
22033 |
508.6 |
| May 27 2015 |
22417 |
525 |
| May 27 2015 |
31707 |
514.22 |
| May 20 2015 |
11792 |
511.64 |
| May 20 2015 |
22129 |
508.6 |
| May 20 2015 |
22483 |
525 |
| May 20 2015 |
31744 |
514.22 |
| May 13 2015 |
11782 |
511.64 |
| May 13 2015 |
22410 |
508.6 |
| May 13 2015 |
22366 |
525 |
| May 13 2015 |
31836 |
514.22 |
| May 06 2015 |
11159 |
511.64 |
| May 06 2015 |
22204 |
508.6 |
| May 06 2015 |
21918 |
525 |
| May 06 2015 |
31458 |
514.22 |
| Apr 29 2015 |
11510 |
511.64 |
| Apr 29 2015 |
22479 |
508.6 |
| Apr 29 2015 |
22098 |
525 |
| Apr 29 2015 |
31725 |
514.22 |
| Apr 22 2015 |
11741 |
511.64 |
| Apr 22 2015 |
22540 |
508.6 |
| Apr 22 2015 |
22222 |
525 |
| Apr 22 2015 |
31866 |
514.22 |
| Apr 15 2015 |
11581 |
511.64 |
| Apr 15 2015 |
22107 |
508.6 |
| Apr 15 2015 |
22036 |
525 |
| Apr 15 2015 |
31456 |
514.22 |
| Apr 08 2015 |
11623 |
511.64 |
| Apr 08 2015 |
22204 |
508.6 |
| Apr 08 2015 |
22332 |
525 |
| Apr 08 2015 |
31605 |
514.22 |
| Apr 01 2015 |
11604 |
511.64 |
| Apr 01 2015 |
22361 |
508.6 |
| Apr 01 2015 |
22582 |
525 |
| Apr 01 2015 |
32181 |
514.22 |
| Mar 25 2015 |
11419 |
511.64 |
| Mar 25 2015 |
21741 |
508.6 |
| Mar 25 2015 |
22333 |
525 |
| Mar 25 2015 |
31325 |
514.22 |
| Mar 18 2015 |
12091 |
565.21 |
| Mar 18 2015 |
34909 |
565.21 |
| Mar 11 2015 |
12619 |
565.21 |
| Mar 11 2015 |
35806 |
565.21 |
| Mar 04 2015 |
12875 |
565.21 |
| Mar 04 2015 |
36254 |
565.21 |
| Feb 25 2015 |
12745 |
565.21 |
| Feb 25 2015 |
36239 |
565.21 |
| Feb 18 2015 |
12860 |
565.21 |
| Feb 18 2015 |
36370 |
565.21 |
| Feb 11 2015 |
12999 |
565.21 |
| Feb 11 2015 |
36394 |
565.21 |
| Feb 04 2015 |
13051 |
565.21 |
| Feb 04 2015 |
36416 |
565.21 |
| Jan 28 2015 |
13051 |
565.21 |
| Jan 28 2015 |
36388 |
565.21 |
| Jan 21 2015 |
13087 |
565.21 |
| Jan 21 2015 |
36436 |
565.21 |
| Jan 14 2015 |
13087 |
565.21 |
| Jan 14 2015 |
36431 |
565.21 |
| Jan 07 2015 |
13087 |
565.21 |
| Jan 07 2015 |
36408 |
565.21 |
| Dec 31 2014 |
13167 |
565.21 |
| Dec 31 2014 |
36438 |
565.21 |
| Dec 24 2014 |
13167 |
565.21 |
| Dec 24 2014 |
36438 |
565.21 |
| Dec 17 2014 |
13167 |
565.21 |
| Dec 17 2014 |
36426 |
565.21 |
| Dec 10 2014 |
13167 |
565.21 |
| Dec 10 2014 |
36427 |
565.21 |
| Dec 03 2014 |
13168 |
565.21 |
| Dec 03 2014 |
36427 |
565.21 |
| Nov 26 2014 |
13168 |
565.21 |
| Nov 26 2014 |
36427 |
565.21 |
| Nov 19 2014 |
13165 |
565.21 |
| Nov 19 2014 |
36426 |
565.21 |
| Nov 12 2014 |
13165 |
565.21 |
| Nov 12 2014 |
36429 |
565.21 |
| Nov 05 2014 |
13165 |
565.21 |
| Nov 05 2014 |
36431 |
565.21 |
| Oct 29 2014 |
13165 |
565.21 |
| Oct 29 2014 |
36426 |
565.21 |
| Oct 22 2014 |
13127 |
565.21 |
| Oct 22 2014 |
36418 |
565.21 |
| Oct 15 2014 |
13112 |
565.21 |
| Oct 15 2014 |
36282 |
565.21 |
| Oct 08 2014 |
13102 |
565.21 |
| Oct 08 2014 |
36264 |
565.21 |
| Oct 01 2014 |
13143 |
565.21 |
| Oct 01 2014 |
36338 |
565.21 |
| Sep 24 2014 |
13095 |
565.21 |
| Sep 24 2014 |
36319 |
565.21 |
| Sep 17 2014 |
13020 |
565.21 |
| Sep 17 2014 |
36185 |
565.21 |
| Sep 10 2014 |
13099 |
565.21 |
| Sep 10 2014 |
36256 |
565.21 |
| Sep 03 2014 |
13097 |
565.21 |
| Sep 03 2014 |
36279 |
565.21 |
| Aug 27 2014 |
12897 |
565.21 |
| Aug 27 2014 |
36390 |
565.21 |
| Aug 20 2014 |
12887 |
565.21 |
| Aug 20 2014 |
36449 |
565.21 |
| Aug 13 2014 |
12859 |
565.21 |
| Aug 13 2014 |
36590 |
565.21 |
