| Jul 22 2016 |
8503 |
404.86 |
| Jul 22 2016 |
13096 |
404.86 |
| Jun 22 2016 |
8709 |
404.86 |
| Jun 22 2016 |
16564 |
422.12 |
| Jun 15 2016 |
8816 |
404.86 |
| Jun 15 2016 |
13628 |
400.82 |
| Jun 08 2016 |
8815 |
404.86 |
| Jun 08 2016 |
13660 |
400.82 |
| Jun 01 2016 |
8924 |
404.86 |
| Jun 01 2016 |
13929 |
400.82 |
| May 25 2016 |
8941 |
404.86 |
| May 25 2016 |
13895 |
400.82 |
| May 18 2016 |
9019 |
404.86 |
| May 18 2016 |
10506 |
404.71 |
| May 18 2016 |
14192 |
402.37 |
| May 11 2016 |
9034 |
404.86 |
| May 11 2016 |
10471 |
404.8 |
| May 11 2016 |
13135 |
395.49 |
| May 04 2016 |
9678 |
411.35 |
| May 04 2016 |
10411 |
404.8 |
| May 04 2016 |
12690 |
392.51 |
| Apr 27 2016 |
9884 |
411.35 |
| Apr 27 2016 |
10621 |
404.8 |
| Apr 27 2016 |
12951 |
392.51 |
| Apr 20 2016 |
9859 |
411.35 |
| Apr 20 2016 |
10647 |
404.8 |
| Apr 20 2016 |
13041 |
392.51 |
| Apr 13 2016 |
10106 |
411.35 |
| Apr 13 2016 |
10790 |
406.65 |
| Apr 13 2016 |
12274 |
387.51 |
| Apr 06 2016 |
6461 |
402.38 |
| Apr 06 2016 |
10310 |
411.35 |
| Apr 06 2016 |
10822 |
406.65 |
| Apr 06 2016 |
12282 |
386.99 |
| Mar 30 2016 |
6307 |
402.38 |
| Mar 30 2016 |
10200 |
411.35 |
| Mar 30 2016 |
10697 |
406.65 |
| Mar 30 2016 |
12171 |
386.99 |
| Mar 23 2016 |
6528 |
402.38 |
| Mar 23 2016 |
10414 |
411.35 |
| Mar 23 2016 |
10732 |
406.65 |
| Mar 23 2016 |
12306 |
386.99 |
| Mar 16 2016 |
6508 |
402.38 |
| Mar 16 2016 |
10488 |
411.35 |
| Mar 16 2016 |
10624 |
406.65 |
| Mar 16 2016 |
12248 |
386.99 |
| Mar 09 2016 |
6559 |
402.38 |
| Mar 09 2016 |
10532 |
411.35 |
| Mar 09 2016 |
10602 |
406.65 |
| Mar 09 2016 |
12287 |
386.99 |
| Mar 02 2016 |
6585 |
402.38 |
| Mar 02 2016 |
10395 |
411.35 |
| Mar 02 2016 |
10557 |
406.65 |
| Mar 02 2016 |
12216 |
386.99 |
| Feb 24 2016 |
6563 |
402.38 |
| Feb 24 2016 |
10419 |
411.35 |
| Feb 24 2016 |
10511 |
406.65 |
| Feb 24 2016 |
12194 |
386.99 |
| Feb 17 2016 |
6621 |
402.38 |
| Feb 17 2016 |
10562 |
411.35 |
| Feb 17 2016 |
10568 |
406.65 |
| Feb 17 2016 |
12315 |
386.99 |
| Feb 10 2016 |
6657 |
402.38 |
| Feb 10 2016 |
10546 |
411.35 |
| Feb 10 2016 |
10594 |
406.65 |
| Feb 10 2016 |
12343 |
386.99 |
| Feb 03 2016 |
6655 |
402.38 |
| Feb 03 2016 |
10565 |
411.35 |
| Feb 03 2016 |
10595 |
406.65 |
| Feb 03 2016 |
12354 |
386.99 |
| Jan 27 2016 |
6655 |
402.38 |
| Jan 27 2016 |
10599 |
411.35 |
| Jan 27 2016 |
10581 |
406.65 |
| Jan 27 2016 |
12354 |
386.99 |
| Jan 20 2016 |
6660 |
402.38 |
| Jan 20 2016 |
10592 |
411.35 |
| Jan 20 2016 |
10611 |
406.65 |
| Jan 20 2016 |
12363 |
386.99 |
| Jan 13 2016 |
6660 |
402.38 |
| Jan 13 2016 |
10602 |
411.35 |
| Jan 13 2016 |
10630 |
406.65 |
| Jan 13 2016 |
12376 |
386.99 |
| Jan 06 2016 |
6660 |
402.38 |
| Jan 06 2016 |
10602 |
411.35 |
| Jan 06 2016 |
10636 |
406.65 |
| Jan 06 2016 |
12383 |
386.99 |
| Dec 30 2015 |
6659 |
402.38 |
| Dec 30 2015 |
10602 |
411.35 |
| Dec 30 2015 |
10637 |
406.65 |
| Dec 30 2015 |
12383 |
386.99 |
| Dec 23 2015 |
6659 |
402.38 |
| Dec 23 2015 |
10603 |
411.35 |
| Dec 23 2015 |
10636 |
406.65 |
| Dec 23 2015 |
12383 |
386.99 |
| Dec 16 2015 |
6659 |
402.38 |
| Dec 16 2015 |
10603 |
411.35 |
| Dec 16 2015 |
10636 |
406.65 |
| Dec 16 2015 |
12383 |
386.99 |
| Dec 09 2015 |
6659 |
402.38 |
| Dec 09 2015 |
10603 |
411.35 |
| Dec 09 2015 |
10644 |
406.65 |
| Dec 09 2015 |
12387 |
386.99 |
| Dec 02 2015 |
6659 |
402.38 |
| Dec 02 2015 |
10604 |
411.35 |
| Dec 02 2015 |
10645 |
406.65 |
| Dec 02 2015 |
12388 |
386.99 |
| Nov 25 2015 |
6659 |
402.38 |
| Nov 25 2015 |
10604 |
411.35 |
| Nov 25 2015 |
10645 |
406.65 |
| Nov 25 2015 |
12389 |
386.99 |
| Nov 18 2015 |
6659 |
402.38 |
| Nov 18 2015 |
10603 |
411.35 |
| Nov 18 2015 |
10645 |
406.65 |
| Nov 18 2015 |
12389 |
386.99 |
| Nov 11 2015 |
6659 |
402.38 |
| Nov 11 2015 |
10593 |
411.35 |
| Nov 11 2015 |
10645 |
406.65 |
| Nov 11 2015 |
12389 |
386.99 |
| Nov 04 2015 |
6659 |
402.38 |
| Nov 04 2015 |
10593 |
411.35 |
| Nov 04 2015 |
10645 |
406.65 |
| Nov 04 2015 |
12389 |
386.99 |
| Oct 28 2015 |
6649 |
402.38 |
| Oct 28 2015 |
10594 |
411.35 |
| Oct 28 2015 |
10631 |
406.65 |
| Oct 28 2015 |
12374 |
386.99 |
| Oct 21 2015 |
6628 |
402.38 |
| Oct 21 2015 |
10564 |
411.35 |
| Oct 21 2015 |
10645 |
406.65 |
| Oct 21 2015 |
12365 |
386.99 |
| Oct 14 2015 |
6628 |
402.38 |
| Oct 14 2015 |
10559 |
411.35 |
| Oct 14 2015 |
10653 |
406.65 |
| Oct 14 2015 |
12367 |
386.99 |
| Oct 07 2015 |
6628 |
402.38 |
| Oct 07 2015 |
10578 |
411.35 |
| Oct 07 2015 |
10636 |
406.65 |
| Oct 07 2015 |
12373 |
386.99 |
| Sep 30 2015 |
6641 |
402.38 |
| Sep 30 2015 |
10582 |
411.35 |
| Sep 30 2015 |
10638 |
406.65 |
| Sep 30 2015 |
12387 |
386.99 |
| Sep 23 2015 |
6635 |
402.38 |
| Sep 23 2015 |
10636 |
411.35 |
| Sep 23 2015 |
10628 |
406.65 |
| Sep 23 2015 |
12435 |
386.99 |
| Sep 16 2015 |
6618 |
402.38 |
| Sep 16 2015 |
10528 |
411.35 |
| Sep 16 2015 |
10631 |
406.65 |
| Sep 16 2015 |
12400 |
386.99 |
| Sep 09 2015 |
6578 |
402.38 |
| Sep 09 2015 |
10498 |
411.35 |
| Sep 09 2015 |
10645 |
406.65 |
| Sep 09 2015 |
12392 |
386.99 |
| Sep 02 2015 |
6488 |
402.38 |
| Sep 02 2015 |
10554 |
411.35 |
| Sep 02 2015 |
10570 |
406.65 |
| Sep 02 2015 |
12371 |
386.99 |
| Aug 26 2015 |
6662 |
402.38 |
| Aug 26 2015 |
10714 |
411.35 |
| Aug 26 2015 |
10741 |
406.65 |
| Aug 26 2015 |
12507 |
386.99 |
| Aug 19 2015 |
6604 |
402.38 |
| Aug 19 2015 |
10910 |
411.35 |
| Aug 19 2015 |
10760 |
406.65 |
| Aug 19 2015 |
12656 |
386.99 |
| Aug 12 2015 |
6651 |
402.38 |
| Aug 12 2015 |
10912 |
411.35 |
| Aug 12 2015 |
10833 |
406.65 |
| Aug 12 2015 |
12709 |
386.99 |
| Aug 05 2015 |
6656 |
402.38 |
| Aug 05 2015 |
10984 |
411.35 |
| Aug 05 2015 |
10819 |
406.65 |
| Aug 05 2015 |
12724 |
386.99 |
| Jul 29 2015 |
6608 |
402.38 |
| Jul 29 2015 |
11037 |
411.35 |
| Jul 29 2015 |
10937 |
406.65 |
| Jul 29 2015 |
12912 |
386.99 |
| Jul 22 2015 |
6651 |
402.38 |
| Jul 22 2015 |
11770 |
417.84 |
| Jul 22 2015 |
10935 |
406.65 |
| Jul 22 2015 |
12935 |
387.02 |
| Jul 15 2015 |
6802 |
402.38 |
| Jul 15 2015 |
11996 |
417.84 |
| Jul 15 2015 |
10590 |
402.39 |
| Jul 15 2015 |
13071 |
387.02 |
| Jul 08 2015 |
6866 |
402.38 |
| Jul 08 2015 |
12075 |
417.84 |
| Jul 08 2015 |
10599 |
402.39 |
| Jul 08 2015 |
13208 |
387.02 |
| Jul 01 2015 |
6931 |
402.38 |
| Jul 01 2015 |
12142 |
417.84 |
| Jul 01 2015 |
10668 |
402.39 |
| Jul 01 2015 |
13301 |
387.02 |
| Jun 24 2015 |
6910 |
402.38 |
| Jun 24 2015 |
12149 |
417.84 |
| Jun 24 2015 |
10710 |
402.39 |
| Jun 24 2015 |
13365 |
387.02 |
| Jun 17 2015 |
6884 |
402.38 |
| Jun 17 2015 |
12133 |
417.84 |
| Jun 17 2015 |
10776 |
402.39 |
| Jun 17 2015 |
14921 |
397.66 |
| Jun 10 2015 |
6907 |
402.38 |
| Jun 10 2015 |
12211 |
417.84 |
| Jun 10 2015 |
10819 |
402.39 |
| Jun 10 2015 |
14905 |
397.66 |
| Jun 03 2015 |
6861 |
402.38 |
| Jun 03 2015 |
12360 |
417.84 |
| Jun 03 2015 |
10858 |
402.39 |
| Jun 03 2015 |
15087 |
397.66 |
| May 27 2015 |
6774 |
402.38 |
| May 27 2015 |
12238 |
417.84 |
| May 27 2015 |
9919 |
393.18 |
| May 27 2015 |
14083 |
391.37 |
| May 20 2015 |
6755 |
402.38 |
| May 20 2015 |
12305 |
417.84 |
| May 20 2015 |
10947 |
403.05 |
| May 20 2015 |
15072 |
398.32 |
| May 13 2015 |
6778 |
402.38 |
| May 13 2015 |
12427 |
417.84 |
| May 13 2015 |
10882 |
402.56 |
| May 13 2015 |
15557 |
400.89 |
| May 06 2015 |
6390 |
402.38 |
| May 06 2015 |
10270 |
399.48 |
| May 06 2015 |
14383 |
394.75 |
| Apr 29 2015 |
6614 |
402.38 |
| Apr 29 2015 |
10418 |
399.48 |
| Apr 29 2015 |
14603 |
394.75 |
| Apr 22 2015 |
6725 |
402.38 |
| Apr 22 2015 |
10477 |
399.48 |
| Apr 22 2015 |
14680 |
394.75 |
| Apr 15 2015 |
6657 |
402.38 |
| Apr 15 2015 |
9760 |
392.84 |
| Apr 15 2015 |
14717 |
395.22 |
| Apr 08 2015 |
9925 |
392.84 |
| Apr 08 2015 |
14415 |
392.84 |
| Apr 01 2015 |
10017 |
392.84 |
| Apr 01 2015 |
14666 |
392.84 |
| Mar 25 2015 |
9937 |
392.84 |
| Mar 25 2015 |
14260 |
392.84 |
| Mar 18 2015 |
9818 |
392.84 |
| Mar 18 2015 |
13981 |
392.84 |
| Mar 11 2015 |
9889 |
392.84 |
| Mar 11 2015 |
14423 |
392.84 |
| Mar 04 2015 |
10036 |
392.84 |
| Mar 04 2015 |
14575 |
392.84 |
| Feb 25 2015 |
9999 |
392.84 |
| Feb 25 2015 |
14602 |
392.84 |
| Feb 18 2015 |
10060 |
392.84 |
| Feb 18 2015 |
14671 |
392.84 |
| Feb 11 2015 |
10080 |
392.84 |
| Feb 11 2015 |
14700 |
392.84 |
| Feb 04 2015 |
10080 |
392.84 |
| Feb 04 2015 |
14706 |
392.84 |
| Jan 28 2015 |
10099 |
392.84 |
| Jan 28 2015 |
14710 |
392.84 |
| Jan 21 2015 |
10105 |
392.84 |
| Jan 21 2015 |
14731 |
392.84 |
| Jan 14 2015 |
10112 |
392.84 |
| Jan 14 2015 |
14742 |
392.84 |
| Jan 07 2015 |
10092 |
392.84 |
| Jan 07 2015 |
14720 |
392.84 |
| Dec 31 2014 |
10095 |
392.84 |
| Dec 31 2014 |
14725 |
392.84 |
| Dec 24 2014 |
10095 |
392.84 |
| Dec 24 2014 |
14725 |
392.84 |
| Dec 17 2014 |
10083 |
392.84 |
| Dec 17 2014 |
14719 |
392.84 |
| Dec 10 2014 |
10083 |
392.84 |
| Dec 10 2014 |
14719 |
392.84 |
| Dec 03 2014 |
10083 |
392.84 |
| Dec 03 2014 |
14720 |
392.84 |
| Nov 26 2014 |
10083 |
392.84 |
| Nov 26 2014 |
14720 |
392.84 |
| Nov 19 2014 |
10083 |
392.84 |
| Nov 19 2014 |
14721 |
392.84 |
| Nov 12 2014 |
10083 |
392.84 |
| Nov 12 2014 |
14721 |
392.84 |
| Nov 05 2014 |
10083 |
392.84 |
| Nov 05 2014 |
14720 |
392.84 |
| Oct 29 2014 |
10083 |
392.84 |
| Oct 29 2014 |
14718 |
392.84 |
| Oct 22 2014 |
10057 |
392.84 |
| Oct 22 2014 |
14735 |
392.84 |
| Oct 15 2014 |
10036 |
392.84 |
| Oct 15 2014 |
14694 |
392.84 |
| Oct 08 2014 |
10020 |
392.84 |
| Oct 08 2014 |
14676 |
392.84 |
| Oct 01 2014 |
10033 |
392.84 |
| Oct 01 2014 |
14694 |
392.84 |
| Sep 24 2014 |
10290 |
395.69 |
| Sep 24 2014 |
15106 |
395.69 |
| Sep 17 2014 |
10343 |
395.69 |
| Sep 17 2014 |
15093 |
395.69 |
| Sep 10 2014 |
10256 |
395.69 |
| Sep 10 2014 |
15101 |
395.69 |
| Sep 03 2014 |
8840 |
379.95 |
| Sep 03 2014 |
13063 |
379.95 |
| Aug 27 2014 |
8908 |
379.95 |
| Aug 27 2014 |
13071 |
379.95 |
| Aug 20 2014 |
8887 |
379.95 |
| Aug 20 2014 |
13083 |
379.95 |
| Aug 13 2014 |
8923 |
379.95 |
| Aug 13 2014 |
13132 |
379.95 |
