| Jan 13 2022 |
2829 |
406.43 |
| Jan 13 2022 |
3303 |
406.43 |
| Jan 06 2022 |
2830 |
406.43 |
| Jan 06 2022 |
3304 |
406.43 |
| Dec 30 2021 |
2833 |
406.43 |
| Dec 30 2021 |
3308 |
406.43 |
| Dec 23 2021 |
2833 |
406.43 |
| Dec 23 2021 |
3308 |
406.43 |
| Dec 16 2021 |
2833 |
406.43 |
| Dec 16 2021 |
3308 |
406.43 |
| Dec 09 2021 |
2833 |
406.43 |
| Dec 09 2021 |
3308 |
406.43 |
| Dec 02 2021 |
2831 |
406.43 |
| Dec 02 2021 |
3309 |
406.43 |
| Nov 25 2021 |
2831 |
406.43 |
| Nov 25 2021 |
3309 |
406.43 |
| Nov 18 2021 |
2832 |
406.43 |
| Nov 18 2021 |
3310 |
406.43 |
| Nov 11 2021 |
2832 |
406.43 |
| Nov 11 2021 |
3311 |
406.43 |
| Nov 04 2021 |
2832 |
406.43 |
| Nov 04 2021 |
3348 |
406.43 |
| Oct 28 2021 |
2833 |
406.43 |
| Oct 28 2021 |
3349 |
406.43 |
| Oct 21 2021 |
2833 |
406.43 |
| Oct 21 2021 |
3362 |
406.43 |
| Oct 14 2021 |
2833 |
406.43 |
| Oct 14 2021 |
3358 |
406.43 |
| Oct 07 2021 |
2832 |
406.43 |
| Oct 07 2021 |
3364 |
406.43 |
| Sep 30 2021 |
2794 |
406.43 |
| Sep 30 2021 |
3315 |
406.43 |
| Sep 23 2021 |
2731 |
406.43 |
| Sep 23 2021 |
3316 |
406.43 |
| Sep 16 2021 |
2713 |
406.43 |
| Sep 16 2021 |
3286 |
406.43 |
| Sep 09 2021 |
2681 |
406.43 |
| Sep 09 2021 |
3273 |
406.43 |
| Sep 02 2021 |
2624 |
406.43 |
| Sep 02 2021 |
3321 |
406.43 |
| Aug 26 2021 |
2611 |
406.43 |
| Aug 26 2021 |
3227 |
406.43 |
| Aug 19 2021 |
2641 |
406.43 |
| Aug 19 2021 |
3276 |
406.43 |
| Aug 12 2021 |
2613 |
406.43 |
| Aug 12 2021 |
3270 |
406.43 |
| Aug 05 2021 |
2594 |
406.43 |
| Aug 05 2021 |
3233 |
406.43 |
| Jul 29 2021 |
2535 |
406.43 |
| Jul 29 2021 |
3246 |
406.43 |
| Jul 22 2021 |
2453 |
406.43 |
| Jul 22 2021 |
3066 |
406.43 |
| Jul 15 2021 |
2360 |
406.43 |
| Jul 15 2021 |
3032 |
406.43 |
| Jul 08 2021 |
2303 |
406.43 |
| Jul 08 2021 |
2968 |
406.43 |
| Jul 01 2021 |
2251 |
406.43 |
| Jul 01 2021 |
2930 |
406.43 |
| Jun 24 2021 |
2202 |
406.43 |
| Jun 24 2021 |
2862 |
406.43 |
| Jun 17 2021 |
2001 |
406.43 |
| Jun 17 2021 |
2699 |
406.43 |
| Jun 10 2021 |
1935 |
406.43 |
| Jun 10 2021 |
2530 |
406.43 |
| Jun 03 2021 |
2339 |
406.43 |
| May 27 2021 |
1967 |
406.43 |
| May 27 2021 |
2389 |
406.43 |
| May 07 2021 |
7454 |
406.43 |
| Jan 15 2021 |
1638 |
406.43 |
| Jan 15 2021 |
2646 |
406.43 |
| Jan 08 2021 |
1638 |
406.43 |
| Jan 08 2021 |
2639 |
406.43 |
| Jan 01 2021 |
1631 |
406.43 |
| Jan 01 2021 |
2613 |
406.43 |
| Dec 25 2020 |
1631 |
406.43 |
| Dec 25 2020 |
2613 |
406.43 |
| Dec 18 2020 |
1631 |
406.43 |
| Dec 18 2020 |
2613 |
406.43 |
| Dec 11 2020 |
1631 |
406.43 |
| Dec 11 2020 |
2608 |
406.43 |
| Dec 04 2020 |
1620 |
406.43 |
| Dec 04 2020 |
2596 |
406.43 |
| Nov 27 2020 |
1620 |
406.43 |
| Nov 27 2020 |
2596 |
406.43 |
| Nov 20 2020 |
1620 |
406.43 |
| Nov 20 2020 |
2596 |
406.43 |
| Nov 13 2020 |
1620 |
406.43 |
| Nov 13 2020 |
2596 |
406.43 |
| Nov 06 2020 |
1620 |
406.43 |
| Nov 06 2020 |
2638 |
406.43 |
| Oct 30 2020 |
1615 |
406.43 |
| Oct 30 2020 |
2587 |
406.43 |
| Oct 23 2020 |
1615 |
406.43 |
| Oct 23 2020 |
2559 |
406.43 |
| Oct 16 2020 |
1601 |
406.43 |
| Oct 16 2020 |
2562 |
406.43 |
| Oct 09 2020 |
1582 |
406.43 |
| Oct 09 2020 |
2550 |
406.43 |
| Oct 02 2020 |
1468 |
406.43 |
| Oct 02 2020 |
2378 |
406.43 |
| Sep 25 2020 |
1495 |
406.43 |
| Sep 25 2020 |
2416 |
406.43 |
| Sep 18 2020 |
1501 |
406.43 |
| Sep 18 2020 |
2416 |
406.43 |
| Sep 11 2020 |
1525 |
406.43 |
| Sep 11 2020 |
2259 |
406.43 |
| Sep 04 2020 |
1638 |
406.43 |
| Sep 04 2020 |
2582 |
406.43 |
| Aug 28 2020 |
1866 |
406.43 |
| Aug 28 2020 |
2829 |
406.43 |
| Aug 21 2020 |
2004 |
406.43 |
| Aug 21 2020 |
3061 |
406.43 |
| Aug 14 2020 |
2046 |
406.43 |
| Aug 14 2020 |
3141 |
406.43 |
| Aug 07 2020 |
2214 |
406.43 |
| Aug 07 2020 |
3372 |
406.43 |
| Jul 31 2020 |
2396 |
406.43 |
| Jul 31 2020 |
3571 |
406.43 |
| Jul 24 2020 |
2617 |
406.43 |
| Jul 24 2020 |
3832 |
406.43 |
| Jul 17 2020 |
2863 |
406.43 |
| Jul 17 2020 |
4028 |
406.43 |
| Jul 10 2020 |
3091 |
406.43 |
| Jul 10 2020 |
4254 |
406.43 |
| Jul 03 2020 |
3107 |
406.43 |
| Jul 03 2020 |
4294 |
406.43 |
| Jun 26 2020 |
3337 |
406.43 |
| Jun 26 2020 |
4582 |
406.43 |
| Jun 19 2020 |
3458 |
406.43 |
| Jun 19 2020 |
4789 |
406.43 |
| Jun 12 2020 |
3567 |
406.43 |
| Jun 12 2020 |
4922 |
406.43 |
| Jun 05 2020 |
3699 |
406.43 |
| Jun 05 2020 |
5080 |
406.43 |
| May 29 2020 |
3850 |
406.43 |
| May 29 2020 |
5257 |
406.43 |
| May 22 2020 |
4015 |
406.43 |
| May 22 2020 |
5484 |
406.43 |
| May 15 2020 |
4124 |
406.43 |
| May 15 2020 |
5713 |
406.43 |
| May 08 2020 |
4220 |
406.43 |
| May 08 2020 |
5850 |
406.43 |
| May 01 2020 |
4449 |
406.43 |
| May 01 2020 |
6229 |
406.43 |
| Apr 24 2020 |
4585 |
406.43 |
| Apr 24 2020 |
6582 |
406.43 |
| Apr 17 2020 |
4604 |
406.43 |
| Apr 17 2020 |
6757 |
406.43 |
| Apr 10 2020 |
4710 |
406.43 |
| Apr 10 2020 |
6921 |
406.43 |
| Apr 03 2020 |
4841 |
406.43 |
| Apr 03 2020 |
7132 |
406.43 |
| Mar 27 2020 |
4953 |
406.43 |
| Mar 27 2020 |
7379 |
406.43 |
| Mar 20 2020 |
5017 |
406.43 |
| Mar 20 2020 |
7487 |
406.43 |
| Mar 13 2020 |
5053 |
406.43 |
| Mar 13 2020 |
7582 |
406.43 |
| Mar 06 2020 |
5095 |
406.43 |
| Mar 06 2020 |
7656 |
406.43 |
| Feb 28 2020 |
5062 |
406.43 |
| Feb 28 2020 |
7695 |
406.43 |
| Feb 21 2020 |
4993 |
406.43 |
| Feb 21 2020 |
7602 |
406.43 |
| Feb 14 2020 |
5023 |
406.43 |
| Feb 14 2020 |
7630 |
406.43 |
| Feb 07 2020 |
4988 |
406.43 |
| Feb 07 2020 |
7592 |
406.43 |
| Jan 31 2020 |
5005 |
406.43 |
| Jan 31 2020 |
7616 |
406.43 |
| Jan 24 2020 |
5017 |
406.43 |
| Jan 24 2020 |
7619 |
406.43 |
| May 31 2019 |
21964 |
665.37 |
| May 31 2019 |
30876 |
665.37 |
| May 24 2019 |
21949 |
665.37 |
| May 24 2019 |
30905 |
665.37 |
| May 17 2019 |
22088 |
665.37 |
| May 17 2019 |
30932 |
665.37 |
| May 10 2019 |
22059 |
665.37 |
| May 10 2019 |
30948 |
665.37 |
| May 03 2019 |
22092 |
665.37 |
| May 03 2019 |
31055 |
665.37 |
| Apr 26 2019 |
22095 |
665.37 |
| Apr 26 2019 |
30378 |
665.37 |
| Apr 19 2019 |
22279 |
665.37 |
| Apr 19 2019 |
30439 |
665.37 |
| Apr 18 2019 |
22319 |
665.37 |
| Apr 12 2019 |
22562 |
665.37 |
| Apr 12 2019 |
30527 |
665.37 |
| Apr 05 2019 |
22086 |
665.37 |
| Apr 05 2019 |
29718 |
665.37 |
| Mar 29 2019 |
21841 |
665.37 |
| Mar 29 2019 |
29466 |
665.37 |
| Mar 22 2019 |
21439 |
665.37 |
| Mar 22 2019 |
28988 |
665.37 |
| Mar 15 2019 |
21255 |
665.37 |
| Mar 15 2019 |
28846 |
665.37 |
| Mar 08 2019 |
21059 |
665.37 |
| Mar 08 2019 |
28438 |
665.37 |
| Mar 01 2019 |
21103 |
665.37 |
| Mar 01 2019 |
28583 |
665.37 |
| Feb 22 2019 |
21095 |
665.37 |
| Feb 22 2019 |
28651 |
665.37 |
| Feb 15 2019 |
21032 |
665.37 |
| Feb 15 2019 |
28362 |
665.37 |
| Feb 08 2019 |
20802 |
665.37 |
| Feb 08 2019 |
28107 |
665.37 |
| Feb 01 2019 |
20827 |
665.37 |
| Feb 01 2019 |
28081 |
665.37 |
| Jan 25 2019 |
20799 |
665.37 |
| Jan 25 2019 |
28092 |
665.37 |
| Jan 18 2019 |
20803 |
665.37 |
| Jan 18 2019 |
28117 |
665.37 |
| Jan 11 2019 |
20772 |
665.37 |
| Jan 11 2019 |
28086 |
665.37 |
| Jan 04 2019 |
20793 |
665.37 |
| Jan 04 2019 |
28102 |
665.37 |
| Dec 28 2018 |
20793 |
665.37 |
| Dec 28 2018 |
28102 |
665.37 |
| Dec 21 2018 |
20793 |
665.37 |
| Dec 21 2018 |
28102 |
665.37 |
| Dec 14 2018 |
20793 |
665.37 |
| Dec 14 2018 |
28102 |
665.37 |
| Dec 07 2018 |
20777 |
665.37 |
| Dec 07 2018 |
28089 |
665.37 |
| Nov 30 2018 |
20777 |
665.37 |
| Nov 30 2018 |
28089 |
665.37 |
| Nov 23 2018 |
20777 |
665.37 |
| Nov 23 2018 |
28089 |
665.37 |
| Nov 16 2018 |
20777 |
665.37 |
| Nov 16 2018 |
28089 |
665.37 |
| Nov 09 2018 |
20777 |
665.37 |
| Nov 09 2018 |
28090 |
665.37 |
| Nov 02 2018 |
20777 |
665.37 |
| Nov 02 2018 |
28048 |
665.37 |
| Oct 26 2018 |
20777 |
665.37 |
| Oct 26 2018 |
28035 |
665.37 |
| Oct 19 2018 |
20777 |
665.37 |
| Oct 19 2018 |
28081 |
665.37 |
| Oct 12 2018 |
20734 |
665.37 |
| Oct 12 2018 |
27992 |
665.37 |
| Oct 05 2018 |
20681 |
665.37 |
| Oct 05 2018 |
28122 |
665.37 |
| Sep 28 2018 |
20692 |
665.37 |
| Sep 28 2018 |
27414 |
665.37 |
| Sep 21 2018 |
20607 |
665.37 |
| Sep 21 2018 |
27341 |
665.37 |
| Sep 14 2018 |
20715 |
665.37 |
| Sep 14 2018 |
27438 |
665.37 |
| Sep 07 2018 |
20862 |
665.37 |
| Sep 07 2018 |
27964 |
665.37 |
| Aug 31 2018 |
20954 |
665.37 |
| Aug 31 2018 |
28043 |
665.37 |
| Aug 24 2018 |
20736 |
665.37 |
| Aug 24 2018 |
27976 |
665.37 |
| Aug 17 2018 |
21085 |
665.37 |
| Aug 17 2018 |
28314 |
665.37 |
| Aug 10 2018 |
21058 |
665.37 |
| Aug 10 2018 |
28418 |
665.37 |
| Aug 03 2018 |
21288 |
665.37 |
| Aug 03 2018 |
28665 |
665.37 |
| Jul 27 2018 |
21344 |
665.37 |
| Jul 27 2018 |
28813 |
665.37 |
| Jul 20 2018 |
21570 |
665.37 |
| Jul 20 2018 |
29130 |
665.37 |
| Jul 13 2018 |
21332 |
665.37 |
| Jul 13 2018 |
28912 |
665.37 |
| Jul 06 2018 |
21459 |
665.37 |
| Jul 06 2018 |
28810 |
665.37 |
| Jun 29 2018 |
21378 |
665.37 |
| Jun 29 2018 |
28721 |
665.37 |
| Jun 22 2018 |
21775 |
665.37 |
| Jun 22 2018 |
29150 |
665.37 |
| Jun 15 2018 |
21575 |
665.37 |
| Jun 15 2018 |
29132 |
665.37 |
| May 13 2015 |
3431 |
313.96 |
| May 13 2015 |
5333 |
313.96 |
| May 06 2015 |
3305 |
313.96 |
| May 06 2015 |
5170 |
313.96 |
| Apr 29 2015 |
3385 |
313.96 |
| Apr 29 2015 |
5296 |
313.96 |
| Apr 22 2015 |
3418 |
313.96 |
| Apr 22 2015 |
5321 |
313.96 |
| Apr 15 2015 |
3421 |
313.96 |
| Apr 15 2015 |
5368 |
313.96 |
| Apr 08 2015 |
3475 |
313.96 |
| Apr 08 2015 |
5411 |
313.96 |
| Apr 01 2015 |
3529 |
313.96 |
| Apr 01 2015 |
5487 |
313.96 |
| Mar 25 2015 |
3479 |
313.96 |
| Mar 25 2015 |
5335 |
313.96 |
| Mar 18 2015 |
3497 |
313.96 |
| Mar 18 2015 |
5274 |
313.96 |
| Mar 11 2015 |
3523 |
313.96 |
| Mar 11 2015 |
5504 |
313.96 |
| Mar 04 2015 |
3579 |
313.96 |
| Mar 04 2015 |
5554 |
313.96 |
| Feb 25 2015 |
3590 |
313.96 |
| Feb 25 2015 |
5579 |
313.96 |
| Feb 18 2015 |
3639 |
313.96 |
| Feb 18 2015 |
5662 |
313.96 |
| Feb 11 2015 |
3651 |
313.96 |
| Feb 11 2015 |
5679 |
313.96 |
| Feb 04 2015 |
3663 |
313.96 |
| Feb 04 2015 |
5695 |
313.96 |
| Jan 28 2015 |
3677 |
313.96 |
| Jan 28 2015 |
5702 |
313.96 |
| Jan 21 2015 |
3693 |
313.96 |
| Jan 21 2015 |
5722 |
313.96 |
| Jan 14 2015 |
3701 |
313.96 |
| Jan 14 2015 |
5737 |
313.96 |
| Jan 07 2015 |
3699 |
313.96 |
| Jan 07 2015 |
5731 |
313.96 |
| Dec 31 2014 |
3699 |
313.96 |
| Dec 31 2014 |
5733 |
313.96 |
| Dec 24 2014 |
3699 |
313.96 |
| Dec 24 2014 |
5733 |
313.96 |
| Dec 17 2014 |
3696 |
313.96 |
| Dec 17 2014 |
5733 |
313.96 |
| Dec 10 2014 |
3696 |
313.96 |
| Dec 10 2014 |
5733 |
313.96 |
| Dec 03 2014 |
3696 |
313.96 |
| Dec 03 2014 |
5733 |
313.96 |
| Nov 26 2014 |
3696 |
313.96 |
| Nov 26 2014 |
5733 |
313.96 |
| Nov 19 2014 |
3696 |
313.96 |
| Nov 19 2014 |
5732 |
313.96 |
| Nov 12 2014 |
3696 |
313.96 |
| Nov 12 2014 |
5732 |
313.96 |
| Nov 05 2014 |
3696 |
313.96 |
| Nov 05 2014 |
5732 |
313.96 |
| Oct 29 2014 |
3696 |
313.96 |
| Oct 29 2014 |
5732 |
313.96 |
| Oct 22 2014 |
3692 |
313.96 |
| Oct 22 2014 |
5742 |
313.96 |
| Oct 15 2014 |
3687 |
313.96 |
| Oct 15 2014 |
5739 |
313.96 |
| Oct 08 2014 |
3686 |
313.96 |
| Oct 08 2014 |
5753 |
313.96 |
| Oct 01 2014 |
3697 |
313.96 |
| Oct 01 2014 |
5762 |
313.96 |
| Sep 24 2014 |
3725 |
313.96 |
| Sep 24 2014 |
5748 |
313.96 |
| Sep 17 2014 |
3761 |
313.96 |
| Sep 17 2014 |
5773 |
313.96 |
| Sep 10 2014 |
3738 |
313.96 |
| Sep 10 2014 |
5766 |
313.96 |
| Sep 03 2014 |
3775 |
313.96 |
| Sep 03 2014 |
5801 |
313.96 |
| Aug 27 2014 |
3830 |
313.96 |
| Aug 27 2014 |
5796 |
313.96 |
| Aug 20 2014 |
3820 |
313.96 |
| Aug 20 2014 |
5808 |
313.96 |
| Aug 13 2014 |
3849 |
313.96 |
| Aug 13 2014 |
5881 |
313.96 |
