Jul 27 2018 |
15316 |
512.03 |
Jul 27 2018 |
21299 |
512.03 |
Jul 20 2018 |
15271 |
512.03 |
Jul 20 2018 |
21566 |
512.03 |
Jul 13 2018 |
15485 |
512.03 |
Jul 13 2018 |
21365 |
512.03 |
Jul 06 2018 |
15658 |
516.7 |
Jul 06 2018 |
21627 |
516.7 |
Jun 29 2018 |
15664 |
516.7 |
Jun 29 2018 |
21605 |
516.7 |
Jun 22 2018 |
15938 |
516.7 |
Jun 22 2018 |
21958 |
516.7 |
Jun 15 2018 |
16039 |
516.7 |
Jun 15 2018 |
22006 |
516.7 |
Jun 08 2018 |
16131 |
516.7 |
Jun 08 2018 |
22215 |
516.7 |
Jun 01 2018 |
16549 |
516.7 |
Jun 01 2018 |
22612 |
516.7 |
May 25 2018 |
16601 |
516.7 |
May 25 2018 |
22786 |
516.7 |
May 18 2018 |
16732 |
516.7 |
May 18 2018 |
22857 |
516.7 |
May 11 2018 |
16786 |
516.7 |
May 11 2018 |
22984 |
516.7 |
May 04 2018 |
17096 |
516.7 |
May 04 2018 |
23177 |
516.7 |
Apr 27 2018 |
16967 |
516.7 |
Apr 27 2018 |
23086 |
516.7 |
Apr 20 2018 |
16993 |
516.7 |
Apr 20 2018 |
23234 |
516.7 |
Apr 13 2018 |
16803 |
516.7 |
Apr 13 2018 |
23108 |
516.7 |
Apr 06 2018 |
17155 |
516.7 |
Apr 06 2018 |
23214 |
516.7 |
Mar 30 2018 |
17561 |
516.7 |
Mar 30 2018 |
23562 |
516.7 |
Mar 23 2018 |
17329 |
510.82 |
Mar 23 2018 |
23163 |
510.82 |
Mar 16 2018 |
17185 |
510.82 |
Mar 16 2018 |
23121 |
510.82 |
Mar 09 2018 |
17103 |
510.82 |
Mar 09 2018 |
23087 |
510.82 |
Mar 02 2018 |
17187 |
510.82 |
Mar 02 2018 |
23343 |
510.82 |
Feb 23 2018 |
17362 |
510.82 |
Feb 23 2018 |
23526 |
510.82 |
Feb 16 2018 |
17415 |
510.82 |
Feb 16 2018 |
23517 |
510.82 |
Feb 09 2018 |
17186 |
510.82 |
Feb 09 2018 |
23254 |
510.82 |
Feb 02 2018 |
17085 |
510.82 |
Feb 02 2018 |
23146 |
510.82 |
Jan 26 2018 |
17168 |
510.82 |
Jan 26 2018 |
23215 |
510.82 |
Jan 19 2018 |
17170 |
510.82 |
Jan 19 2018 |
23220 |
510.82 |
Jan 12 2018 |
17207 |
510.82 |
Jan 12 2018 |
23226 |
510.82 |
Jan 05 2018 |
17207 |
510.82 |
Jan 05 2018 |
23249 |
510.82 |
Dec 29 2017 |
17207 |
510.82 |
Dec 29 2017 |
23249 |
510.82 |
Dec 22 2017 |
17207 |
510.82 |
Dec 22 2017 |
23251 |
510.82 |
Dec 15 2017 |
17207 |
510.82 |
Dec 15 2017 |
23244 |
510.82 |
Dec 08 2017 |
17207 |
510.82 |
Dec 08 2017 |
23244 |
510.82 |
Dec 01 2017 |
17207 |
510.82 |
Dec 01 2017 |
23244 |
510.82 |
Nov 24 2017 |
17207 |
510.82 |
Nov 24 2017 |
23244 |
510.82 |
Nov 17 2017 |
17208 |
510.82 |
Nov 17 2017 |
23245 |
510.82 |
Nov 10 2017 |
17239 |
510.82 |
Nov 10 2017 |
23265 |
510.82 |
Nov 03 2017 |
17239 |
510.82 |
Nov 03 2017 |
23266 |
510.82 |
Oct 27 2017 |
17257 |
510.82 |
Oct 27 2017 |
23298 |
510.82 |
Oct 20 2017 |
17164 |
510.82 |
Oct 20 2017 |
23240 |
510.82 |
Oct 13 2017 |
17212 |
510.82 |
Oct 13 2017 |
23273 |
510.82 |
Oct 06 2017 |
17205 |
510.82 |
Oct 06 2017 |
23263 |
510.82 |
Sep 29 2017 |
17203 |
510.82 |
Sep 29 2017 |
23173 |
510.82 |
Sep 22 2017 |
17445 |
510.82 |
Sep 22 2017 |
23411 |
510.82 |
Sep 15 2017 |
17431 |
510.82 |
Sep 15 2017 |
23482 |
510.82 |
Sep 08 2017 |
17348 |
510.82 |
Sep 08 2017 |
23588 |
510.82 |
Sep 01 2017 |
17399 |
510.82 |
Sep 01 2017 |
23697 |
510.82 |
Aug 25 2017 |
17752 |
510.82 |
Aug 25 2017 |
24063 |
510.82 |
Aug 18 2017 |
17824 |
510.82 |
Aug 18 2017 |
24166 |
510.82 |
Aug 11 2017 |
17442 |
505.55 |
Aug 11 2017 |
23610 |
505.55 |
Aug 04 2017 |
17544 |
505.55 |
Aug 04 2017 |
17048 |
505.46 |
Aug 04 2017 |
23836 |
505.52 |
Jul 28 2017 |
17111 |
499.07 |
Jul 28 2017 |
17129 |
505.46 |
Jul 28 2017 |
23632 |
502.26 |
Jul 21 2017 |
17116 |
499.07 |
Jul 21 2017 |
17225 |
505.46 |
Jul 21 2017 |
23727 |
502.26 |
Jul 14 2017 |
17213 |
499.07 |
Jul 14 2017 |
17316 |
505.46 |
Jul 14 2017 |
23821 |
502.26 |
Jul 07 2017 |
17276 |
499.07 |
Jul 07 2017 |
17359 |
505.46 |
Jul 07 2017 |
23879 |
502.26 |
Jun 30 2017 |
17313 |
499.07 |
Jun 30 2017 |
17474 |
505.46 |
Jun 30 2017 |
23967 |
502.26 |
Jun 23 2017 |
17520 |
499.07 |
Jun 23 2017 |
18586 |
505.46 |
Jun 23 2017 |
24154 |
502.26 |
Jun 16 2017 |
17567 |
499.07 |
Jun 16 2017 |
18623 |
505.46 |
Jun 16 2017 |
24159 |
502.26 |
Jun 09 2017 |
17459 |
499.07 |
Jun 09 2017 |
18703 |
505.46 |
Jun 09 2017 |
24085 |
502.26 |
Jun 02 2017 |
17813 |
499.07 |
Jun 02 2017 |
18744 |
505.46 |
Jun 02 2017 |
24380 |
502.26 |
May 26 2017 |
17855 |
499.07 |
May 26 2017 |
18943 |
505.46 |
May 26 2017 |
24494 |
502.26 |
May 19 2017 |
18315 |
499.07 |
May 19 2017 |
18982 |
505.46 |
May 19 2017 |
24811 |
502.26 |
May 12 2017 |
18396 |
499.07 |
May 12 2017 |
19166 |
505.46 |
May 12 2017 |
24959 |
502.26 |
May 05 2017 |
18405 |
499.07 |
May 05 2017 |
19099 |
505.46 |
May 05 2017 |
24918 |
502.26 |
Apr 28 2017 |
18226 |
499.07 |
Apr 28 2017 |
18840 |
505.46 |
Apr 28 2017 |
24631 |
502.26 |
Apr 21 2017 |
18518 |
499.07 |
Apr 21 2017 |
19100 |
505.46 |
Apr 21 2017 |
24881 |
502.26 |
Apr 14 2017 |
18699 |
499.07 |
Apr 14 2017 |
19127 |
505.46 |
Apr 14 2017 |
24887 |
502.26 |
Apr 07 2017 |
18503 |
499.07 |
Apr 07 2017 |
19240 |
505.46 |
Apr 07 2017 |
24572 |
502.26 |
Mar 31 2017 |
19589 |
505.46 |
Mar 31 2017 |
25146 |
505.46 |
Mar 24 2017 |
19360 |
505.46 |
Mar 24 2017 |
24724 |
505.46 |
Mar 17 2017 |
19458 |
505.46 |
Mar 17 2017 |
24913 |
505.46 |
Mar 10 2017 |
19583 |
505.46 |
Mar 10 2017 |
24977 |
505.46 |
Mar 03 2017 |
19485 |
505.46 |
Mar 03 2017 |
24855 |
505.46 |
Feb 24 2017 |
19366 |
505.46 |
Feb 24 2017 |
24888 |
505.46 |
Feb 17 2017 |
19102 |
505.46 |
Feb 17 2017 |
24831 |
505.46 |
Feb 10 2017 |
19137 |
505.46 |
Feb 10 2017 |
24946 |
505.46 |
Feb 03 2017 |
19144 |
505.46 |
Feb 03 2017 |
24896 |
505.46 |
Jan 27 2017 |
19174 |
505.46 |
Jan 27 2017 |
24900 |
505.46 |
Jan 20 2017 |
19149 |
505.46 |
Jan 20 2017 |
24842 |
505.46 |
Jan 13 2017 |
19158 |
505.46 |
Jan 13 2017 |
24808 |
505.46 |
Jan 06 2017 |
19165 |
505.46 |
Jan 06 2017 |
24810 |
505.46 |
Dec 30 2016 |
19175 |
505.46 |
Dec 30 2016 |
24821 |
505.46 |
Dec 23 2016 |
19175 |
505.46 |
Dec 23 2016 |
24821 |
505.46 |
Dec 16 2016 |
19165 |
505.46 |
Dec 16 2016 |
24817 |
505.46 |
Dec 09 2016 |
19169 |
505.46 |
Dec 09 2016 |
24820 |
505.46 |
Dec 02 2016 |
19169 |
505.46 |
Dec 02 2016 |
24820 |
505.46 |
Nov 25 2016 |
19165 |
505.46 |
Nov 25 2016 |
24817 |
505.46 |
Nov 18 2016 |
19165 |
505.46 |
Nov 18 2016 |
24817 |
505.46 |
Nov 11 2016 |
19165 |
505.46 |
Nov 11 2016 |
24794 |
505.46 |
Nov 04 2016 |
19165 |
505.46 |
Nov 04 2016 |
24794 |
505.46 |
Oct 28 2016 |
19166 |
505.46 |
Oct 28 2016 |
24808 |
505.46 |
Oct 21 2016 |
19166 |
505.46 |
Oct 21 2016 |
24825 |
505.46 |
Oct 14 2016 |
19099 |
505.46 |
Oct 14 2016 |
24788 |
505.46 |
Oct 07 2016 |
19123 |
505.46 |
Oct 07 2016 |
24815 |
505.46 |
Sep 30 2016 |
19179 |
505.46 |
Sep 30 2016 |
24849 |
505.46 |
Sep 23 2016 |
19211 |
505.46 |
Sep 23 2016 |
24683 |
505.46 |
Sep 16 2016 |
19323 |
505.46 |
Sep 16 2016 |
24706 |
505.46 |
Sep 09 2016 |
19403 |
505.46 |
Sep 09 2016 |
24769 |
505.46 |
Sep 02 2016 |
19573 |
505.46 |
Sep 02 2016 |
24911 |
505.46 |
Aug 26 2016 |
19633 |
505.46 |
Aug 26 2016 |
24719 |
505.46 |
Aug 19 2016 |
19681 |
505.46 |
Aug 19 2016 |
24742 |
505.46 |
Mar 09 2016 |
26083 |
574.29 |
Mar 09 2016 |
37007 |
574.29 |
Mar 02 2016 |
25630 |
574.29 |
Mar 02 2016 |
36568 |
574.29 |
Feb 24 2016 |
25525 |
574.29 |
Feb 24 2016 |
36372 |
574.29 |
Feb 17 2016 |
25835 |
574.29 |
Feb 17 2016 |
36725 |
574.29 |
Feb 10 2016 |
25607 |
574.29 |
Feb 10 2016 |
36497 |
574.29 |
Feb 03 2016 |
25567 |
574.29 |
Feb 03 2016 |
36467 |
574.29 |
Jan 27 2016 |
25612 |
574.29 |
Jan 27 2016 |
36387 |
574.29 |
Jan 20 2016 |
25622 |
574.29 |
Jan 20 2016 |
36403 |
574.29 |
Jan 13 2016 |
25661 |
574.29 |
Jan 13 2016 |
36465 |
574.29 |
Jan 06 2016 |
25661 |
574.29 |
Jan 06 2016 |
36485 |
574.29 |
Dec 30 2015 |
25661 |
574.29 |
Dec 30 2015 |
36463 |
574.29 |
Dec 23 2015 |
25656 |
574.29 |
Dec 23 2015 |
36460 |
574.29 |
Dec 16 2015 |
25657 |
574.29 |
Dec 16 2015 |
36461 |
574.29 |
Dec 09 2015 |
25658 |
574.29 |
Dec 09 2015 |
36468 |
574.29 |
Dec 02 2015 |
25660 |
574.29 |
Dec 02 2015 |
36470 |
574.29 |
Nov 25 2015 |
25660 |
574.29 |
Nov 25 2015 |
36471 |
574.29 |
Nov 18 2015 |
25659 |
574.29 |
Nov 18 2015 |
36470 |
574.29 |
Nov 11 2015 |
25623 |
574.29 |
Nov 11 2015 |
36449 |
574.29 |
Nov 04 2015 |
25623 |
574.29 |
Nov 04 2015 |
36449 |
574.29 |
Oct 28 2015 |
25626 |
574.29 |
Oct 28 2015 |
36394 |
574.29 |
Oct 21 2015 |
25523 |
574.29 |
Oct 21 2015 |
36353 |
574.29 |
Oct 14 2015 |
25507 |
574.29 |
Oct 14 2015 |
36255 |
574.29 |
Oct 07 2015 |
25557 |
574.29 |
Oct 07 2015 |
36248 |
574.29 |
Sep 30 2015 |
25576 |
574.29 |
Sep 30 2015 |
36275 |
574.29 |
Sep 23 2015 |
25700 |
574.29 |
Sep 23 2015 |
36276 |
574.29 |
Sep 16 2015 |
25446 |
574.29 |
Sep 16 2015 |
36083 |
574.29 |
Sep 09 2015 |
25399 |
574.29 |
Sep 09 2015 |
19694 |
499.66 |
Sep 09 2015 |
32824 |
536.97 |
Sep 02 2015 |
25530 |
574.29 |
Sep 02 2015 |
19499 |
499.66 |
Sep 02 2015 |
32768 |
536.97 |
Aug 26 2015 |
25722 |
574.29 |
Aug 26 2015 |
19753 |
499.66 |
Aug 26 2015 |
32955 |
536.97 |
Aug 19 2015 |
25948 |
574.29 |
Aug 19 2015 |
19830 |
499.66 |
Aug 19 2015 |
33246 |
536.97 |
Aug 12 2015 |
25926 |
574.29 |
Aug 12 2015 |
19943 |
499.66 |
Aug 12 2015 |
33412 |
536.97 |
Aug 05 2015 |
26007 |
574.29 |
Aug 05 2015 |
19868 |
499.66 |
Aug 05 2015 |
33362 |
536.97 |
Jul 29 2015 |
25950 |
574.29 |
Jul 29 2015 |
20083 |
499.66 |
Jul 29 2015 |
33579 |
536.97 |
Jul 22 2015 |
25886 |
574.29 |
Jul 22 2015 |
20011 |
499.66 |
Jul 22 2015 |
33660 |
536.97 |
Jul 15 2015 |
26227 |
574.29 |
Jul 15 2015 |
20111 |
499.66 |
Jul 15 2015 |
33847 |
536.97 |
Jul 08 2015 |
26319 |
574.29 |
Jul 08 2015 |
20146 |
499.66 |
Jul 08 2015 |
34018 |
536.97 |
Jul 01 2015 |
26483 |
574.29 |
Jul 01 2015 |
20255 |
499.66 |
Jul 01 2015 |
34178 |
536.97 |
Jun 24 2015 |
26500 |
574.29 |
Jun 24 2015 |
20316 |
499.66 |
Jun 24 2015 |
34284 |
536.97 |
Jun 17 2015 |
26289 |
574.29 |
Jun 17 2015 |
20383 |
499.66 |
Jun 17 2015 |
34261 |
536.97 |
Jun 10 2015 |
26606 |
574.29 |
Jun 10 2015 |
20410 |
499.66 |
Jun 10 2015 |
34402 |
536.97 |
Jun 03 2015 |
26776 |
574.29 |
Jun 03 2015 |
20390 |
499.66 |
Jun 03 2015 |
34653 |
536.97 |
May 27 2015 |
26501 |
574.29 |
May 27 2015 |
20347 |
499.66 |
May 27 2015 |
34326 |
536.97 |
May 20 2015 |
26625 |
574.29 |
May 20 2015 |
20406 |
499.66 |
May 20 2015 |
34385 |
536.97 |
May 13 2015 |
26987 |
574.29 |
May 13 2015 |
20273 |
499.66 |
May 13 2015 |
34498 |
536.97 |
May 06 2015 |
26772 |
574.29 |
May 06 2015 |
19880 |
499.66 |
May 06 2015 |
34097 |
536.97 |
Apr 29 2015 |
27130 |
574.29 |
Apr 29 2015 |
20004 |
499.66 |
Apr 29 2015 |
34357 |
536.97 |
Apr 22 2015 |
27241 |
574.29 |
Apr 22 2015 |
20116 |
499.66 |
Apr 22 2015 |
34559 |
536.97 |
Apr 15 2015 |
26575 |
574.29 |
Apr 15 2015 |
19991 |
499.66 |
Apr 15 2015 |
34035 |
536.97 |
Apr 08 2015 |
26757 |
574.29 |
Apr 08 2015 |
20256 |
499.66 |
Apr 08 2015 |
34229 |
536.97 |
Apr 01 2015 |
26942 |
574.29 |
Apr 01 2015 |
20453 |
499.66 |
Apr 01 2015 |
34881 |
536.97 |
Mar 25 2015 |
26199 |
574.29 |
Mar 25 2015 |
20234 |
499.66 |
Mar 25 2015 |
33929 |
536.97 |
Mar 18 2015 |
19755 |
499.66 |
Mar 18 2015 |
28487 |
499.66 |
Mar 11 2015 |
19965 |
499.66 |
Mar 11 2015 |
29257 |
499.66 |
Mar 04 2015 |
20257 |
499.66 |
Mar 04 2015 |
29615 |
499.66 |
Feb 25 2015 |
20111 |
499.66 |
Feb 25 2015 |
29627 |
499.66 |
Feb 18 2015 |
20204 |
499.66 |
Feb 18 2015 |
29735 |
499.66 |
Feb 11 2015 |
20297 |
499.66 |
Feb 11 2015 |
29744 |
499.66 |
Feb 04 2015 |
20291 |
499.66 |
Feb 04 2015 |
29762 |
499.66 |
Jan 28 2015 |
20328 |
499.66 |
Jan 28 2015 |
29753 |
499.66 |
Jan 21 2015 |
20302 |
499.66 |
Jan 21 2015 |
29785 |
499.66 |
Jan 14 2015 |
20288 |
499.66 |
Jan 14 2015 |
29781 |
499.66 |
Jan 07 2015 |
20263 |
499.66 |
Jan 07 2015 |
29758 |
499.66 |
Dec 31 2014 |
20265 |
499.66 |
Dec 31 2014 |
29772 |
499.66 |
Dec 24 2014 |
20265 |
499.66 |
Dec 24 2014 |
29772 |
499.66 |
Dec 17 2014 |
20248 |
499.66 |
Dec 17 2014 |
29763 |
499.66 |
Dec 10 2014 |
20249 |
499.66 |
Dec 10 2014 |
29764 |
499.66 |
Dec 03 2014 |
20249 |
499.66 |
Dec 03 2014 |
29764 |
499.66 |
Nov 26 2014 |
20249 |
499.66 |
Nov 26 2014 |
29764 |
499.66 |
Nov 19 2014 |
20249 |
499.66 |
Nov 19 2014 |
29764 |
499.66 |
Nov 12 2014 |
20250 |
499.66 |
Nov 12 2014 |
29766 |
499.66 |
Nov 05 2014 |
20250 |
499.66 |
Nov 05 2014 |
29767 |
499.66 |
Oct 29 2014 |
20250 |
499.66 |
Oct 29 2014 |
29764 |
499.66 |
Oct 22 2014 |
20174 |
499.66 |
Oct 22 2014 |
29765 |
499.66 |
Oct 15 2014 |
20149 |
499.66 |
Oct 15 2014 |
29659 |
499.66 |
Oct 08 2014 |
20116 |
499.66 |
Oct 08 2014 |
29654 |
499.66 |
Oct 01 2014 |
20159 |
499.66 |
Oct 01 2014 |
29705 |
499.66 |