| Mar 23 2016 |
23009 |
531.79 |
| Mar 23 2016 |
32959 |
531.79 |
| Mar 16 2016 |
24822 |
553.33 |
| Mar 16 2016 |
35302 |
553.33 |
| Mar 09 2016 |
24974 |
554.31 |
| Mar 09 2016 |
35430 |
554.31 |
| Mar 02 2016 |
24546 |
554.31 |
| Mar 02 2016 |
35023 |
554.31 |
| Feb 24 2016 |
24456 |
554.31 |
| Feb 24 2016 |
34825 |
554.31 |
| Feb 17 2016 |
24760 |
554.31 |
| Feb 17 2016 |
35175 |
554.31 |
| Feb 10 2016 |
24574 |
554.31 |
| Feb 10 2016 |
34971 |
554.31 |
| Feb 03 2016 |
24530 |
554.31 |
| Feb 03 2016 |
34924 |
554.31 |
| Jan 27 2016 |
24571 |
554.31 |
| Jan 27 2016 |
34841 |
554.31 |
| Jan 20 2016 |
24574 |
554.31 |
| Jan 20 2016 |
34854 |
554.31 |
| Jan 13 2016 |
24606 |
554.31 |
| Jan 13 2016 |
34914 |
554.31 |
| Jan 06 2016 |
24606 |
554.31 |
| Jan 06 2016 |
34927 |
554.31 |
| Dec 30 2015 |
24606 |
554.31 |
| Dec 30 2015 |
34905 |
554.31 |
| Dec 23 2015 |
24599 |
554.31 |
| Dec 23 2015 |
34902 |
554.31 |
| Dec 16 2015 |
24600 |
554.31 |
| Dec 16 2015 |
34903 |
554.31 |
| Dec 09 2015 |
24601 |
554.31 |
| Dec 09 2015 |
34909 |
554.31 |
| Dec 02 2015 |
24602 |
554.31 |
| Dec 02 2015 |
34911 |
554.31 |
| Nov 25 2015 |
24602 |
554.31 |
| Nov 25 2015 |
34913 |
554.31 |
| Nov 18 2015 |
24601 |
554.31 |
| Nov 18 2015 |
34912 |
554.31 |
| Nov 11 2015 |
24566 |
554.31 |
| Nov 11 2015 |
34891 |
554.31 |
| Nov 04 2015 |
24566 |
554.31 |
| Nov 04 2015 |
34891 |
554.31 |
| Oct 28 2015 |
24569 |
554.31 |
| Oct 28 2015 |
34839 |
554.31 |
| Oct 21 2015 |
24474 |
554.31 |
| Oct 21 2015 |
34802 |
554.31 |
| Oct 14 2015 |
24457 |
554.31 |
| Oct 14 2015 |
34722 |
554.31 |
| Oct 07 2015 |
24500 |
554.31 |
| Oct 07 2015 |
34719 |
554.31 |
| Sep 30 2015 |
24520 |
554.31 |
| Sep 30 2015 |
34743 |
554.31 |
| Sep 23 2015 |
24643 |
554.31 |
| Sep 23 2015 |
34753 |
554.31 |
| Sep 16 2015 |
24394 |
554.31 |
| Sep 16 2015 |
34569 |
554.31 |
| Sep 09 2015 |
24343 |
554.31 |
| Sep 09 2015 |
34498 |
554.31 |
| Sep 02 2015 |
24466 |
554.31 |
| Sep 02 2015 |
34426 |
554.31 |
| Aug 26 2015 |
24667 |
554.31 |
| Aug 26 2015 |
34622 |
554.31 |
| Aug 19 2015 |
24898 |
554.31 |
| Aug 19 2015 |
22565 |
534.96 |
| Aug 19 2015 |
34483 |
549.47 |
| Aug 12 2015 |
24104 |
542.61 |
| Aug 12 2015 |
22722 |
534.96 |
| Aug 12 2015 |
33854 |
541.08 |
| Aug 05 2015 |
24179 |
542.61 |
| Aug 05 2015 |
22632 |
534.96 |
| Aug 05 2015 |
33798 |
541.08 |
| Jul 29 2015 |
24137 |
542.61 |
| Jul 29 2015 |
22840 |
534.96 |
| Jul 29 2015 |
34011 |
541.08 |
| Jul 22 2015 |
24100 |
542.61 |
| Jul 22 2015 |
22751 |
534.96 |
| Jul 22 2015 |
34092 |
541.08 |
| Jul 15 2015 |
24429 |
542.61 |
| Jul 15 2015 |
22834 |
534.96 |
| Jul 15 2015 |
34283 |
541.08 |
| Jul 08 2015 |
24518 |
542.61 |
| Jul 08 2015 |
22893 |
534.96 |
| Jul 08 2015 |
34440 |
541.08 |
| Jul 01 2015 |
24666 |
542.61 |
| Jul 01 2015 |
23043 |
534.96 |
| Jul 01 2015 |
34601 |
541.08 |
| Jun 24 2015 |
24713 |
542.61 |
| Jun 24 2015 |
23095 |
534.96 |
| Jun 24 2015 |
34713 |
541.08 |
| Jun 17 2015 |
24528 |
542.61 |
| Jun 17 2015 |
23177 |
534.96 |
| Jun 17 2015 |
34686 |
541.08 |
| Jun 10 2015 |
24802 |
542.61 |
| Jun 10 2015 |
23172 |
534.96 |
| Jun 10 2015 |
34843 |
541.08 |
| Jun 03 2015 |
24968 |
542.61 |
| Jun 03 2015 |
23202 |
534.96 |
| Jun 03 2015 |
35098 |
541.08 |
| May 27 2015 |
24721 |
542.61 |
| May 27 2015 |
23142 |
534.96 |
| May 27 2015 |
34756 |
541.08 |
| May 20 2015 |
24833 |
542.61 |
| May 20 2015 |
23232 |
534.96 |
| May 20 2015 |
34820 |
541.08 |
| May 13 2015 |
25145 |
542.61 |
| May 13 2015 |
23108 |
534.96 |
| May 13 2015 |
34929 |
541.08 |
| May 06 2015 |
25779 |
555.34 |
| May 06 2015 |
22651 |
534.96 |
| May 06 2015 |
35524 |
551.27 |
| Apr 29 2015 |
26123 |
555.34 |
| Apr 29 2015 |
22821 |
534.96 |
| Apr 29 2015 |
35743 |
551.27 |
| Apr 22 2015 |
26232 |
555.34 |
| Apr 22 2015 |
22965 |
534.96 |
| Apr 22 2015 |
35954 |
551.27 |
| Apr 15 2015 |
25634 |
555.34 |
| Apr 15 2015 |
22763 |
534.96 |
| Apr 15 2015 |
35415 |
551.27 |
| Apr 08 2015 |
25784 |
555.34 |
| Apr 08 2015 |
23057 |
534.96 |
| Apr 08 2015 |
35623 |
551.27 |
| Apr 01 2015 |
25952 |
555.34 |
| Apr 01 2015 |
23318 |
534.96 |
| Apr 01 2015 |
36323 |
551.27 |
| Mar 25 2015 |
25644 |
563.2 |
| Mar 25 2015 |
23069 |
534.96 |
| Mar 25 2015 |
35677 |
556.14 |
| Mar 18 2015 |
20656 |
507.5 |
| Mar 18 2015 |
22383 |
534.96 |
| Mar 18 2015 |
30986 |
521.23 |
| Mar 11 2015 |
21132 |
507.5 |
| Mar 11 2015 |
22602 |
534.96 |
| Mar 11 2015 |
31799 |
521.23 |
| Mar 04 2015 |
21531 |
507.5 |
| Mar 04 2015 |
22918 |
534.96 |
| Mar 04 2015 |
32179 |
521.23 |
| Feb 25 2015 |
21574 |
507.5 |
| Feb 25 2015 |
22745 |
534.96 |
| Feb 25 2015 |
32185 |
521.23 |
| Feb 18 2015 |
21763 |
507.5 |
| Feb 18 2015 |
22854 |
534.96 |
| Feb 18 2015 |
32302 |
521.23 |
| Feb 11 2015 |
21762 |
507.5 |
| Feb 11 2015 |
22980 |
534.96 |
| Feb 11 2015 |
32315 |
521.23 |
| Feb 04 2015 |
21821 |
507.5 |
| Feb 04 2015 |
22968 |
534.96 |
| Feb 04 2015 |
32343 |
521.23 |
| Jan 28 2015 |
21769 |
507.5 |
| Jan 28 2015 |
22992 |
534.96 |
| Jan 28 2015 |
32324 |
521.23 |
| Jan 21 2015 |
21804 |
507.5 |
| Jan 21 2015 |
22971 |
534.96 |
| Jan 21 2015 |
32364 |
521.23 |
| Jan 14 2015 |
21821 |
507.5 |
| Jan 14 2015 |
22963 |
534.96 |
| Jan 14 2015 |
32358 |
521.23 |
| Jan 07 2015 |
21820 |
507.5 |
| Jan 07 2015 |
22941 |
534.96 |
| Jan 07 2015 |
32340 |
521.23 |
| Dec 31 2014 |
21820 |
507.5 |
| Dec 31 2014 |
22943 |
534.96 |
| Dec 31 2014 |
32367 |
521.23 |
| Dec 24 2014 |
21820 |
507.5 |
| Dec 24 2014 |
22943 |
534.96 |
| Dec 24 2014 |
32367 |
521.23 |
| Dec 17 2014 |
21820 |
507.5 |
| Dec 17 2014 |
22923 |
534.96 |
| Dec 17 2014 |
32355 |
521.23 |
| Dec 10 2014 |
21820 |
507.5 |
| Dec 10 2014 |
22924 |
534.96 |
| Dec 10 2014 |
32356 |
521.23 |
| Dec 03 2014 |
21820 |
507.5 |
| Dec 03 2014 |
22924 |
534.96 |
| Dec 03 2014 |
32356 |
521.23 |
| Nov 26 2014 |
21820 |
507.5 |
| Nov 26 2014 |
22924 |
534.96 |
| Nov 26 2014 |
32356 |
521.23 |
| Nov 19 2014 |
21820 |
507.5 |
| Nov 19 2014 |
22924 |
534.96 |
| Nov 19 2014 |
32356 |
521.23 |
| Nov 12 2014 |
21820 |
507.5 |
| Nov 12 2014 |
22925 |
534.96 |
| Nov 12 2014 |
32359 |
521.23 |
| Nov 05 2014 |
21820 |
507.5 |
| Nov 05 2014 |
22925 |
534.96 |
| Nov 05 2014 |
32360 |
521.23 |
| Oct 29 2014 |
21813 |
507.5 |
| Oct 29 2014 |
22925 |
534.96 |
| Oct 29 2014 |
32356 |
521.23 |
| Oct 22 2014 |
21758 |
507.5 |
| Oct 22 2014 |
22829 |
534.96 |
| Oct 22 2014 |
32356 |
521.23 |
| Oct 15 2014 |
21637 |
507.5 |
| Oct 15 2014 |
22809 |
534.96 |
| Oct 15 2014 |
32238 |
521.23 |
| Oct 08 2014 |
21665 |
507.5 |
| Oct 08 2014 |
22772 |
534.96 |
| Oct 08 2014 |
32229 |
521.23 |
| Oct 01 2014 |
21672 |
507.5 |
| Oct 01 2014 |
22813 |
534.96 |
| Oct 01 2014 |
32285 |
521.23 |
| Sep 24 2014 |
21782 |
507.5 |
| Sep 24 2014 |
22667 |
534.96 |
| Sep 24 2014 |
32287 |
521.23 |
| Sep 17 2014 |
21582 |
507.5 |
| Sep 17 2014 |
22715 |
534.96 |
| Sep 17 2014 |
32183 |
521.23 |
| Sep 10 2014 |
21579 |
507.5 |
| Sep 10 2014 |
22516 |
534.96 |
| Sep 10 2014 |
32254 |
521.23 |
| Sep 03 2014 |
21662 |
507.5 |
| Sep 03 2014 |
30736 |
507.5 |
| Aug 27 2014 |
21538 |
507.5 |
| Aug 27 2014 |
30814 |
507.5 |
| Aug 20 2014 |
21523 |
507.5 |
| Aug 20 2014 |
30839 |
507.5 |
