| Aug 04 2017 |
8018 |
496.13 |
| Aug 04 2017 |
15811 |
486.58 |
| Aug 04 2017 |
21486 |
485.87 |
| Jul 28 2017 |
8068 |
496.13 |
| Jul 28 2017 |
15908 |
486.58 |
| Jul 28 2017 |
21624 |
485.87 |
| Jul 21 2017 |
8137 |
496.13 |
| Jul 21 2017 |
15944 |
486.58 |
| Jul 21 2017 |
21728 |
485.87 |
| Jul 14 2017 |
8188 |
496.13 |
| Jul 14 2017 |
16044 |
486.58 |
| Jul 14 2017 |
21787 |
485.87 |
| Jul 07 2017 |
8247 |
496.13 |
| Jul 07 2017 |
16097 |
486.58 |
| Jul 07 2017 |
21855 |
485.87 |
| Jun 30 2017 |
8205 |
496.13 |
| Jun 30 2017 |
16132 |
486.58 |
| Jun 30 2017 |
21935 |
485.87 |
| Jun 23 2017 |
8296 |
496.13 |
| Jun 23 2017 |
16334 |
486.58 |
| Jun 23 2017 |
22095 |
485.87 |
| Jun 16 2017 |
8194 |
496.13 |
| Jun 16 2017 |
16385 |
486.58 |
| Jun 16 2017 |
22075 |
485.87 |
| Jun 09 2017 |
8203 |
496.13 |
| Jun 09 2017 |
16270 |
486.58 |
| Jun 09 2017 |
21960 |
485.87 |
| Jun 02 2017 |
8202 |
496.13 |
| Jun 02 2017 |
16626 |
486.58 |
| Jun 02 2017 |
22243 |
485.87 |
| May 26 2017 |
8111 |
496.13 |
| May 26 2017 |
16667 |
486.58 |
| May 26 2017 |
22330 |
485.87 |
| May 19 2017 |
8419 |
496.13 |
| May 19 2017 |
17115 |
486.58 |
| May 19 2017 |
22617 |
485.87 |
| May 12 2017 |
8541 |
496.13 |
| May 12 2017 |
17203 |
486.58 |
| May 12 2017 |
22762 |
485.87 |
| May 05 2017 |
8753 |
496.13 |
| May 05 2017 |
17205 |
486.58 |
| May 05 2017 |
22737 |
485.87 |
| Apr 28 2017 |
8778 |
496.13 |
| Apr 28 2017 |
17067 |
486.58 |
| Apr 28 2017 |
22477 |
485.87 |
| Apr 21 2017 |
8908 |
496.13 |
| Apr 21 2017 |
17337 |
486.58 |
| Apr 21 2017 |
22724 |
485.87 |
| Apr 14 2017 |
9097 |
496.13 |
| Apr 14 2017 |
17490 |
486.58 |
| Apr 14 2017 |
22728 |
485.87 |
| Apr 07 2017 |
9117 |
496.13 |
| Apr 07 2017 |
17312 |
486.58 |
| Apr 07 2017 |
22439 |
485.87 |
| Mar 31 2017 |
9465 |
496.13 |
| Mar 31 2017 |
17318 |
486.58 |
| Mar 31 2017 |
22654 |
485.87 |
| Mar 24 2017 |
9216 |
496.13 |
| Mar 24 2017 |
16990 |
486.58 |
| Mar 24 2017 |
22301 |
485.87 |
| Mar 17 2017 |
9378 |
496.13 |
| Mar 17 2017 |
17240 |
486.58 |
| Mar 17 2017 |
22466 |
485.87 |
| Mar 10 2017 |
9238 |
496.13 |
| Mar 10 2017 |
17232 |
486.58 |
| Mar 10 2017 |
22503 |
485.87 |
| Mar 03 2017 |
9277 |
496.13 |
| Mar 03 2017 |
17089 |
486.58 |
| Mar 03 2017 |
22408 |
485.87 |
| Feb 24 2017 |
9403 |
496.13 |
| Feb 24 2017 |
17244 |
486.58 |
| Feb 24 2017 |
22429 |
485.87 |
| Feb 17 2017 |
9293 |
496.13 |
| Feb 17 2017 |
17215 |
486.58 |
| Feb 17 2017 |
22411 |
485.87 |
| Feb 10 2017 |
9433 |
496.13 |
| Feb 10 2017 |
17433 |
486.58 |
| Feb 10 2017 |
22519 |
485.87 |
| Feb 03 2017 |
9390 |
496.13 |
| Feb 03 2017 |
17380 |
486.58 |
| Feb 03 2017 |
22476 |
485.87 |
| Jan 27 2017 |
9373 |
496.13 |
| Jan 27 2017 |
17365 |
486.58 |
| Jan 27 2017 |
22479 |
485.87 |
| Jan 20 2017 |
9394 |
496.13 |
| Jan 20 2017 |
17312 |
486.58 |
| Jan 20 2017 |
22426 |
485.87 |
| Jan 13 2017 |
9394 |
496.13 |
| Jan 13 2017 |
17283 |
486.58 |
| Jan 13 2017 |
22400 |
485.87 |
| Jan 06 2017 |
9394 |
496.13 |
| Jan 06 2017 |
17283 |
486.58 |
| Jan 06 2017 |
22410 |
485.87 |
| Dec 30 2016 |
9386 |
496.13 |
| Dec 30 2016 |
17284 |
486.58 |
| Dec 30 2016 |
22419 |
485.87 |
| Dec 23 2016 |
9386 |
496.13 |
| Dec 23 2016 |
17284 |
486.58 |
| Dec 23 2016 |
22419 |
485.87 |
| Dec 16 2016 |
9386 |
496.13 |
| Dec 16 2016 |
17284 |
486.58 |
| Dec 16 2016 |
22418 |
485.87 |
| Dec 09 2016 |
9394 |
496.13 |
| Dec 09 2016 |
17280 |
486.58 |
| Dec 09 2016 |
22417 |
485.87 |
| Dec 02 2016 |
9394 |
496.13 |
| Dec 02 2016 |
17280 |
486.58 |
| Dec 02 2016 |
22417 |
485.87 |
| Nov 25 2016 |
9383 |
496.13 |
| Nov 25 2016 |
17280 |
486.58 |
| Nov 25 2016 |
22414 |
485.87 |
| Nov 18 2016 |
9383 |
496.13 |
| Nov 18 2016 |
17280 |
486.58 |
| Nov 18 2016 |
22414 |
485.87 |
| Nov 11 2016 |
9383 |
496.13 |
| Nov 11 2016 |
17252 |
486.58 |
| Nov 11 2016 |
22388 |
485.87 |
| Nov 04 2016 |
9383 |
496.13 |
| Nov 04 2016 |
17252 |
486.58 |
| Nov 04 2016 |
22388 |
485.87 |
| Oct 28 2016 |
9372 |
496.13 |
| Oct 28 2016 |
17269 |
486.58 |
| Oct 28 2016 |
22404 |
485.87 |
| Oct 21 2016 |
9372 |
496.13 |
| Oct 21 2016 |
17289 |
486.58 |
| Oct 21 2016 |
22427 |
485.87 |
| Oct 14 2016 |
9394 |
496.13 |
| Oct 14 2016 |
17295 |
486.58 |
| Oct 14 2016 |
22403 |
485.87 |
| Oct 07 2016 |
9392 |
496.13 |
| Oct 07 2016 |
17305 |
486.58 |
| Oct 07 2016 |
22416 |
485.87 |
| Sep 30 2016 |
9435 |
496.13 |
| Sep 30 2016 |
17312 |
486.58 |
| Sep 30 2016 |
22449 |
485.87 |
| Sep 23 2016 |
9402 |
496.13 |
| Sep 23 2016 |
17102 |
486.58 |
| Sep 23 2016 |
22273 |
485.87 |
| Sep 16 2016 |
9409 |
496.13 |
| Sep 16 2016 |
17019 |
486.58 |
| Sep 16 2016 |
22287 |
485.87 |
| Sep 09 2016 |
9519 |
496.13 |
| Sep 09 2016 |
17139 |
486.58 |
| Sep 09 2016 |
22369 |
485.87 |
| Sep 02 2016 |
9698 |
496.13 |
| Sep 02 2016 |
17189 |
486.58 |
| Sep 02 2016 |
22559 |
485.87 |
| Aug 26 2016 |
9444 |
496.13 |
| Aug 26 2016 |
16978 |
486.58 |
| Aug 26 2016 |
22346 |
485.87 |
| Aug 19 2016 |
9622 |
496.13 |
| Aug 19 2016 |
17011 |
486.58 |
| Aug 19 2016 |
22361 |
485.87 |
| Aug 12 2016 |
10003 |
496.13 |
| Aug 12 2016 |
17039 |
486.58 |
| Aug 12 2016 |
24808 |
489.97 |
| Jun 22 2016 |
20356 |
520.66 |
| Jun 22 2016 |
30333 |
520.66 |
| Jun 15 2016 |
20638 |
520.66 |
| Jun 15 2016 |
30672 |
520.66 |
| Jun 08 2016 |
20741 |
520.66 |
| Jun 08 2016 |
30812 |
520.66 |
| Jun 01 2016 |
20841 |
520.66 |
| Jun 01 2016 |
31117 |
520.66 |
| May 25 2016 |
20803 |
520.66 |
| May 25 2016 |
30923 |
520.66 |
| May 18 2016 |
20914 |
520.66 |
| May 18 2016 |
31180 |
520.66 |
| May 11 2016 |
20980 |
520.66 |
| May 11 2016 |
31182 |
520.66 |
| May 04 2016 |
20846 |
520.66 |
| May 04 2016 |
31061 |
520.66 |
| Apr 27 2016 |
21110 |
520.66 |
| Apr 27 2016 |
31521 |
520.66 |
| Apr 20 2016 |
20973 |
520.66 |
| Apr 20 2016 |
31469 |
520.66 |
| Apr 13 2016 |
21432 |
520.66 |
| Apr 13 2016 |
31378 |
520.66 |
| Apr 06 2016 |
21978 |
520.66 |
| Apr 06 2016 |
31736 |
520.66 |
| Mar 30 2016 |
21765 |
520.66 |
| Mar 30 2016 |
31529 |
520.66 |
| Mar 23 2016 |
22101 |
520.66 |
| Mar 23 2016 |
31631 |
520.66 |
| Mar 16 2016 |
22282 |
520.66 |
| Mar 16 2016 |
31676 |
520.66 |
| Mar 09 2016 |
22417 |
520.66 |
| Mar 09 2016 |
31728 |
520.66 |
| Mar 02 2016 |
22037 |
520.66 |
| Mar 02 2016 |
31394 |
520.66 |
| Feb 24 2016 |
21975 |
520.66 |
| Feb 24 2016 |
31227 |
520.66 |
| Feb 17 2016 |
22235 |
520.66 |
| Feb 17 2016 |
31521 |
520.66 |
| Feb 10 2016 |
22072 |
520.66 |
| Feb 10 2016 |
31411 |
520.66 |
| Feb 03 2016 |
22044 |
520.66 |
| Feb 03 2016 |
31379 |
520.66 |
| Jan 27 2016 |
22086 |
520.66 |
| Jan 27 2016 |
31318 |
520.66 |
| Jan 20 2016 |
22083 |
520.66 |
| Jan 20 2016 |
31314 |
520.66 |
| Jan 13 2016 |
22107 |
520.66 |
| Jan 13 2016 |
31362 |
520.66 |
| Jan 06 2016 |
22107 |
520.66 |
| Jan 06 2016 |
31381 |
520.66 |
| Dec 30 2015 |
22107 |
520.66 |
| Dec 30 2015 |
31367 |
520.66 |
| Dec 23 2015 |
22105 |
520.66 |
| Dec 23 2015 |
31366 |
520.66 |
| Dec 16 2015 |
22105 |
520.66 |
| Dec 16 2015 |
31366 |
520.66 |
| Dec 09 2015 |
22106 |
520.66 |
| Dec 09 2015 |
31371 |
520.66 |
| Dec 02 2015 |
22107 |
520.66 |
| Dec 02 2015 |
31373 |
520.66 |
| Nov 25 2015 |
22107 |
520.66 |
| Nov 25 2015 |
31375 |
520.66 |
| Nov 18 2015 |
22106 |
520.66 |
| Nov 18 2015 |
31374 |
520.66 |
| Nov 11 2015 |
22074 |
520.66 |
| Nov 11 2015 |
31356 |
520.66 |
| Nov 04 2015 |
22074 |
520.66 |
| Nov 04 2015 |
31356 |
520.66 |
| Oct 28 2015 |
22076 |
520.66 |
| Oct 28 2015 |
31305 |
520.66 |
| Oct 21 2015 |
21997 |
520.66 |
| Oct 21 2015 |
31273 |
520.66 |
| Oct 14 2015 |
21984 |
520.66 |
| Oct 14 2015 |
31224 |
520.66 |
| Oct 07 2015 |
22024 |
520.66 |
| Oct 07 2015 |
31217 |
520.66 |
| Sep 30 2015 |
22038 |
520.66 |
| Sep 30 2015 |
31235 |
520.66 |
| Sep 23 2015 |
22147 |
520.66 |
| Sep 23 2015 |
31261 |
520.66 |
| Sep 16 2015 |
21922 |
520.66 |
| Sep 16 2015 |
31101 |
520.66 |
| Sep 09 2015 |
21883 |
520.66 |
| Sep 09 2015 |
31022 |
520.66 |
| Sep 02 2015 |
21993 |
520.66 |
| Sep 02 2015 |
30977 |
520.66 |
| Aug 26 2015 |
22183 |
520.66 |
| Aug 26 2015 |
31168 |
520.66 |
| Aug 19 2015 |
22436 |
520.66 |
| Aug 19 2015 |
31458 |
520.66 |
| Aug 12 2015 |
22404 |
520.66 |
| Aug 12 2015 |
31623 |
520.66 |
| Aug 05 2015 |
22486 |
520.66 |
| Aug 05 2015 |
31577 |
520.66 |
| Jul 29 2015 |
22436 |
520.66 |
| Jul 29 2015 |
31773 |
520.66 |
| Jul 22 2015 |
20887 |
502.63 |
| Jul 22 2015 |
29741 |
502.63 |
| Jul 15 2015 |
21208 |
502.63 |
| Jul 15 2015 |
29972 |
502.63 |
| Jul 08 2015 |
19547 |
484.6 |
| Jul 08 2015 |
27703 |
484.6 |
| Jul 01 2015 |
19674 |
484.6 |
| Jul 01 2015 |
27815 |
484.6 |
| Jun 24 2015 |
19710 |
484.6 |
| Jun 24 2015 |
27911 |
484.6 |
| Jun 17 2015 |
19586 |
484.6 |
| Jun 17 2015 |
27923 |
484.6 |
| Jun 10 2015 |
19770 |
484.6 |
| Jun 10 2015 |
27979 |
484.6 |
| Jun 03 2015 |
19974 |
484.6 |
| Jun 03 2015 |
28174 |
484.6 |
| May 27 2015 |
19793 |
484.6 |
| May 27 2015 |
27939 |
484.6 |
| May 20 2015 |
19855 |
484.6 |
| May 20 2015 |
27962 |
484.6 |
| May 13 2015 |
20074 |
484.6 |
| May 13 2015 |
28033 |
484.6 |
| May 06 2015 |
19879 |
484.6 |
| May 06 2015 |
27631 |
484.6 |
| Apr 29 2015 |
20151 |
484.6 |
| Apr 29 2015 |
27864 |
484.6 |
| Apr 22 2015 |
20229 |
484.6 |
| Apr 22 2015 |
28019 |
484.6 |
| Apr 15 2015 |
19873 |
484.6 |
| Apr 15 2015 |
27670 |
484.6 |
| Apr 08 2015 |
19964 |
484.6 |
| Apr 08 2015 |
27826 |
484.6 |
| Apr 01 2015 |
20107 |
484.6 |
| Apr 01 2015 |
28373 |
484.6 |
| Mar 25 2015 |
19526 |
484.6 |
| Mar 25 2015 |
27560 |
484.6 |
| Mar 18 2015 |
18734 |
484.6 |
| Mar 18 2015 |
26670 |
484.6 |
| Mar 11 2015 |
19159 |
484.6 |
| Mar 11 2015 |
27397 |
484.6 |
| Mar 04 2015 |
19485 |
484.6 |
| Mar 04 2015 |
27720 |
484.6 |
| Feb 25 2015 |
19521 |
484.6 |
| Feb 25 2015 |
27724 |
484.6 |
| Feb 18 2015 |
19686 |
484.6 |
| Feb 18 2015 |
27814 |
484.6 |
| Feb 11 2015 |
19690 |
484.6 |
| Feb 11 2015 |
27825 |
484.6 |
| Feb 04 2015 |
19744 |
484.6 |
| Feb 04 2015 |
27853 |
484.6 |
| Jan 28 2015 |
19696 |
484.6 |
| Jan 28 2015 |
27859 |
484.6 |
| Jan 21 2015 |
19726 |
484.6 |
| Jan 21 2015 |
27889 |
484.6 |
| Jan 14 2015 |
19746 |
484.6 |
| Jan 14 2015 |
27890 |
484.6 |
| Jan 07 2015 |
19746 |
484.6 |
| Jan 07 2015 |
27861 |
484.6 |
| Dec 31 2014 |
19746 |
484.6 |
| Dec 31 2014 |
27880 |
484.6 |
| Dec 24 2014 |
19746 |
484.6 |
| Dec 24 2014 |
27880 |
484.6 |
| Dec 17 2014 |
19746 |
484.6 |
| Dec 17 2014 |
27872 |
484.6 |
| Dec 10 2014 |
19746 |
484.6 |
| Dec 10 2014 |
27873 |
484.6 |
| Dec 03 2014 |
19746 |
484.6 |
| Dec 03 2014 |
27873 |
484.6 |
| Nov 26 2014 |
19746 |
484.6 |
| Nov 26 2014 |
27873 |
484.6 |
| Nov 19 2014 |
19746 |
484.6 |
| Nov 19 2014 |
27872 |
484.6 |
| Nov 12 2014 |
19746 |
484.6 |
| Nov 12 2014 |
27872 |
484.6 |
| Nov 05 2014 |
19746 |
484.6 |
| Nov 05 2014 |
27873 |
484.6 |
| Oct 29 2014 |
19740 |
484.6 |
| Oct 29 2014 |
27869 |
484.6 |
| Oct 22 2014 |
19688 |
484.6 |
| Oct 22 2014 |
27865 |
484.6 |
| Oct 15 2014 |
19574 |
484.6 |
| Oct 15 2014 |
27769 |
484.6 |
| Oct 08 2014 |
19591 |
484.6 |
| Oct 08 2014 |
27750 |
484.6 |
| Oct 01 2014 |
19596 |
484.6 |
| Oct 01 2014 |
27799 |
484.6 |
| Sep 24 2014 |
19696 |
484.6 |
| Sep 24 2014 |
27789 |
484.6 |
| Sep 17 2014 |
19527 |
484.6 |
| Sep 17 2014 |
27710 |
484.6 |
| Sep 10 2014 |
19522 |
484.6 |
| Sep 10 2014 |
27735 |
484.6 |
| Sep 03 2014 |
19582 |
484.6 |
| Sep 03 2014 |
27801 |
484.6 |
| Aug 27 2014 |
19466 |
484.6 |
| Aug 27 2014 |
27872 |
484.6 |
| Aug 20 2014 |
19470 |
484.6 |
| Aug 20 2014 |
27899 |
484.6 |
