| Aug 10 2018 |
14441 |
454.41 |
| Aug 03 2018 |
14576 |
454.41 |
| Jul 27 2018 |
14642 |
454.41 |
| Jul 20 2018 |
14841 |
454.41 |
| Jul 13 2018 |
14698 |
454.41 |
| Jul 06 2018 |
14466 |
454.41 |
| Jun 29 2018 |
14478 |
454.41 |
| Jun 22 2018 |
14759 |
454.41 |
| Jun 15 2018 |
14764 |
454.41 |
| Jun 08 2018 |
14912 |
454.41 |
| Jun 01 2018 |
15272 |
454.41 |
| May 25 2018 |
15464 |
454.41 |
| May 18 2018 |
15496 |
454.41 |
| May 11 2018 |
15615 |
454.41 |
| May 04 2018 |
15810 |
454.41 |
| Apr 27 2018 |
15711 |
454.41 |
| Apr 20 2018 |
15787 |
454.41 |
| Apr 13 2018 |
15699 |
454.41 |
| Apr 06 2018 |
15767 |
454.41 |
| Mar 30 2018 |
16002 |
454.41 |
| Mar 23 2018 |
16138 |
454.41 |
| Mar 16 2018 |
16087 |
454.41 |
| Mar 09 2018 |
16064 |
454.41 |
| Mar 02 2018 |
16279 |
454.41 |
| Feb 23 2018 |
16412 |
454.41 |
| Feb 16 2018 |
16403 |
454.41 |
| Feb 09 2018 |
16277 |
454.41 |
| Feb 02 2018 |
16204 |
454.41 |
| Jan 26 2018 |
16229 |
454.41 |
| Jan 19 2018 |
16235 |
454.41 |
| Jan 12 2018 |
16224 |
454.41 |
| Jan 05 2018 |
16249 |
454.41 |
| Dec 29 2017 |
16249 |
454.41 |
| Dec 22 2017 |
16251 |
454.41 |
| Dec 15 2017 |
16247 |
454.41 |
| Dec 08 2017 |
16247 |
454.41 |
| Dec 01 2017 |
16247 |
454.41 |
| Nov 24 2017 |
16247 |
454.41 |
| Nov 17 2017 |
16247 |
454.41 |
| Nov 10 2017 |
16255 |
454.41 |
| Nov 03 2017 |
16256 |
454.41 |
| Oct 27 2017 |
16293 |
454.41 |
| Oct 20 2017 |
16235 |
454.41 |
| Oct 13 2017 |
16262 |
454.41 |
| Oct 06 2017 |
16261 |
454.41 |
| Sep 29 2017 |
16177 |
454.41 |
| Sep 22 2017 |
16330 |
454.41 |
| Sep 15 2017 |
16404 |
454.41 |
| Sep 08 2017 |
16519 |
454.41 |
| Sep 01 2017 |
16587 |
454.41 |
| Aug 25 2017 |
16963 |
454.41 |
| Aug 18 2017 |
739 |
285.54 |
| Aug 18 2017 |
17074 |
454.41 |
| Aug 11 2017 |
734 |
285.54 |
| Aug 04 2017 |
753 |
285.54 |
| Jul 28 2017 |
752 |
285.54 |
| Jul 21 2017 |
762 |
285.54 |
| Jul 14 2017 |
816 |
285.54 |
| Jul 07 2017 |
833 |
285.54 |
| Jun 30 2017 |
830 |
285.54 |
| Jun 23 2017 |
853 |
285.54 |
| Jun 16 2017 |
848 |
285.54 |
| Jun 09 2017 |
843 |
285.54 |
| Jun 02 2017 |
839 |
285.54 |
| May 26 2017 |
854 |
285.54 |
| May 19 2017 |
875 |
285.54 |
| May 12 2017 |
894 |
285.54 |
| May 05 2017 |
956 |
285.54 |
| Apr 28 2017 |
957 |
285.54 |
| Apr 21 2017 |
967 |
285.54 |
| Apr 14 2017 |
1006 |
285.54 |
| Apr 07 2017 |
998 |
285.54 |
| Mar 31 2017 |
1020 |
285.54 |
| Mar 24 2017 |
995 |
285.54 |
| Mar 17 2017 |
1003 |
285.54 |
| Mar 10 2017 |
1008 |
285.54 |
| Mar 03 2017 |
1012 |
285.54 |
| Feb 24 2017 |
1024 |
285.54 |
| Feb 17 2017 |
1021 |
285.54 |
| Feb 10 2017 |
1024 |
285.54 |
| Feb 03 2017 |
1026 |
285.54 |
| Jan 27 2017 |
1028 |
285.54 |
| Jan 20 2017 |
1028 |
285.54 |
| Jan 13 2017 |
1028 |
285.54 |
| Jan 06 2017 |
1028 |
285.54 |
| Dec 30 2016 |
1032 |
285.54 |
| Dec 23 2016 |
1032 |
285.54 |
| Dec 16 2016 |
1032 |
285.54 |
| Dec 09 2016 |
1032 |
285.54 |
| Dec 02 2016 |
1032 |
285.54 |
| Nov 25 2016 |
1033 |
285.54 |
| Nov 18 2016 |
1033 |
285.54 |
| Nov 11 2016 |
1033 |
285.54 |
| Nov 04 2016 |
1033 |
285.54 |
| Oct 28 2016 |
1033 |
285.54 |
| Oct 21 2016 |
1033 |
285.54 |
| Oct 14 2016 |
1033 |
285.54 |
| Oct 07 2016 |
1033 |
285.54 |
| Sep 30 2016 |
1057 |
285.54 |
| Sep 23 2016 |
1056 |
285.54 |
| Sep 16 2016 |
1058 |
285.54 |
| Sep 09 2016 |
1108 |
285.54 |
| Sep 02 2016 |
1130 |
285.54 |
| Aug 12 2016 |
136 |
191.99 |
| Aug 12 2016 |
76 |
191.99 |
| Aug 05 2016 |
137 |
191.99 |
| Aug 05 2016 |
121 |
191.99 |
| Jul 29 2016 |
139 |
191.99 |
| Jul 29 2016 |
116 |
191.99 |
| Jul 22 2016 |
146 |
191.99 |
| Jul 22 2016 |
119 |
191.99 |
| Jun 22 2016 |
138 |
191.99 |
| Jun 22 2016 |
161 |
191.99 |
| Jun 15 2016 |
147 |
191.99 |
| Jun 15 2016 |
166 |
191.99 |
| Jun 08 2016 |
147 |
191.99 |
| Jun 08 2016 |
158 |
191.99 |
| Jun 01 2016 |
147 |
191.99 |
| Jun 01 2016 |
169 |
191.99 |
| May 25 2016 |
146 |
191.99 |
| May 25 2016 |
173 |
191.99 |
| May 18 2016 |
142 |
191.99 |
| May 18 2016 |
175 |
191.99 |
| May 11 2016 |
134 |
191.99 |
| May 11 2016 |
155 |
191.99 |
| May 04 2016 |
130 |
191.99 |
| May 04 2016 |
160 |
191.99 |
| Apr 27 2016 |
163 |
191.99 |
| Apr 27 2016 |
176 |
191.99 |
| Apr 20 2016 |
184 |
191.99 |
| Apr 20 2016 |
195 |
191.99 |
| Apr 13 2016 |
200 |
191.99 |
| Apr 13 2016 |
204 |
191.99 |
| Apr 06 2016 |
199 |
191.99 |
| Apr 06 2016 |
197 |
191.99 |
| Mar 30 2016 |
193 |
191.99 |
| Mar 30 2016 |
203 |
191.99 |
| Mar 23 2016 |
194 |
191.99 |
| Mar 23 2016 |
204 |
191.99 |
| Mar 16 2016 |
195 |
191.99 |
| Mar 16 2016 |
199 |
191.99 |
| Mar 09 2016 |
201 |
191.99 |
| Mar 09 2016 |
200 |
191.99 |
| Mar 02 2016 |
199 |
191.99 |
| Mar 02 2016 |
196 |
191.99 |
| Feb 24 2016 |
195 |
191.99 |
| Feb 24 2016 |
204 |
191.99 |
| Feb 17 2016 |
195 |
191.99 |
| Feb 17 2016 |
205 |
191.99 |
| Feb 10 2016 |
195 |
191.99 |
| Feb 10 2016 |
204 |
191.99 |
| Feb 03 2016 |
195 |
191.99 |
| Feb 03 2016 |
205 |
191.99 |
| Jan 27 2016 |
195 |
191.99 |
| Jan 27 2016 |
205 |
191.99 |
| Jan 20 2016 |
195 |
191.99 |
| Jan 20 2016 |
205 |
191.99 |
| Jan 13 2016 |
195 |
191.99 |
| Jan 13 2016 |
205 |
191.99 |
| Jan 06 2016 |
195 |
191.99 |
| Jan 06 2016 |
205 |
191.99 |
| Dec 30 2015 |
195 |
191.99 |
| Dec 30 2015 |
205 |
191.99 |
| Dec 23 2015 |
195 |
191.99 |
| Dec 23 2015 |
205 |
191.99 |
| Dec 16 2015 |
195 |
191.99 |
| Dec 16 2015 |
205 |
191.99 |
| Dec 09 2015 |
195 |
191.99 |
| Dec 09 2015 |
205 |
191.99 |
| Dec 02 2015 |
195 |
191.99 |
| Dec 02 2015 |
205 |
191.99 |
| Nov 25 2015 |
195 |
191.99 |
| Nov 25 2015 |
205 |
191.99 |
| Nov 18 2015 |
195 |
191.99 |
| Nov 18 2015 |
205 |
191.99 |
| Nov 11 2015 |
195 |
191.99 |
| Nov 11 2015 |
205 |
191.99 |
| Nov 04 2015 |
195 |
191.99 |
| Nov 04 2015 |
205 |
191.99 |
| Oct 28 2015 |
195 |
191.99 |
| Oct 28 2015 |
205 |
191.99 |
| Oct 21 2015 |
195 |
191.99 |
| Oct 21 2015 |
205 |
191.99 |
| Oct 14 2015 |
195 |
191.99 |
| Oct 14 2015 |
205 |
191.99 |
| Oct 07 2015 |
195 |
191.99 |
| Oct 07 2015 |
205 |
191.99 |
| Sep 30 2015 |
196 |
191.99 |
| Sep 30 2015 |
207 |
191.99 |
| Sep 23 2015 |
195 |
191.99 |
| Sep 23 2015 |
208 |
191.99 |
| Sep 16 2015 |
195 |
191.99 |
| Sep 16 2015 |
211 |
191.99 |
| Sep 09 2015 |
195 |
191.99 |
| Sep 09 2015 |
217 |
191.99 |
| Sep 02 2015 |
187 |
191.99 |
| Sep 02 2015 |
213 |
191.99 |
| Aug 26 2015 |
186 |
191.99 |
| Aug 26 2015 |
214 |
191.99 |
| Aug 19 2015 |
188 |
191.99 |
| Aug 19 2015 |
211 |
191.99 |
| Aug 12 2015 |
384 |
213.01 |
| Aug 12 2015 |
378 |
213.01 |
| Aug 05 2015 |
386 |
213.01 |
| Aug 05 2015 |
373 |
213.01 |
| Jul 29 2015 |
389 |
213.01 |
| Jul 29 2015 |
370 |
213.01 |
| Jul 22 2015 |
393 |
213.01 |
| Jul 22 2015 |
369 |
213.01 |
| Jul 15 2015 |
434 |
213.01 |
| Jul 15 2015 |
389 |
213.01 |
| Jul 08 2015 |
448 |
213.01 |
| Jul 08 2015 |
419 |
213.01 |
| Jul 01 2015 |
461 |
213.01 |
| Jul 01 2015 |
427 |
213.01 |
| Jun 24 2015 |
459 |
213.01 |
| Jun 24 2015 |
425 |
213.01 |
| Jun 17 2015 |
456 |
213.01 |
| Jun 17 2015 |
428 |
213.01 |
| Jun 10 2015 |
460 |
213.01 |
| Jun 10 2015 |
416 |
213.01 |
| Jun 03 2015 |
469 |
213.01 |
| Jun 03 2015 |
469 |
213.01 |
| May 27 2015 |
472 |
213.01 |
| May 27 2015 |
426 |
213.01 |
| May 20 2015 |
467 |
213.01 |
| May 20 2015 |
419 |
213.01 |
| May 13 2015 |
458 |
213.01 |
| May 13 2015 |
408 |
213.01 |
| May 06 2015 |
413 |
213.01 |
| May 06 2015 |
335 |
213.01 |
| Apr 29 2015 |
439 |
213.01 |
| Apr 29 2015 |
356 |
213.01 |
| Apr 22 2015 |
423 |
213.01 |
| Apr 22 2015 |
349 |
213.01 |
| Apr 15 2015 |
413 |
213.01 |
| Apr 15 2015 |
373 |
213.01 |
| Apr 08 2015 |
413 |
213.01 |
| Apr 08 2015 |
377 |
213.01 |
| Apr 01 2015 |
423 |
213.01 |
| Apr 01 2015 |
397 |
213.01 |
| Mar 25 2015 |
418 |
213.01 |
| Mar 25 2015 |
381 |
213.01 |
| Mar 18 2015 |
417 |
213.01 |
| Mar 18 2015 |
398 |
213.01 |
| Mar 11 2015 |
421 |
213.01 |
| Mar 11 2015 |
485 |
213.01 |
| Mar 04 2015 |
422 |
213.01 |
| Mar 04 2015 |
488 |
213.01 |
| Feb 25 2015 |
420 |
213.01 |
| Feb 25 2015 |
500 |
213.01 |
| Feb 18 2015 |
423 |
213.01 |
| Feb 18 2015 |
512 |
213.01 |
| Feb 11 2015 |
423 |
213.01 |
| Feb 11 2015 |
514 |
213.01 |
| Feb 04 2015 |
423 |
213.01 |
| Feb 04 2015 |
512 |
213.01 |
| Jan 28 2015 |
423 |
213.01 |
| Jan 28 2015 |
508 |
213.01 |
| Jan 21 2015 |
423 |
213.01 |
| Jan 21 2015 |
514 |
213.01 |
| Jan 14 2015 |
423 |
213.01 |
| Jan 14 2015 |
515 |
213.01 |
| Jan 07 2015 |
423 |
213.01 |
| Jan 07 2015 |
515 |
213.01 |
| Dec 31 2014 |
425 |
213.01 |
| Dec 31 2014 |
517 |
213.01 |
| Dec 24 2014 |
425 |
213.01 |
| Dec 24 2014 |
517 |
213.01 |
| Dec 17 2014 |
425 |
213.01 |
| Dec 17 2014 |
517 |
213.01 |
| Dec 10 2014 |
425 |
213.01 |
| Dec 10 2014 |
517 |
213.01 |
| Dec 03 2014 |
425 |
213.01 |
| Dec 03 2014 |
517 |
213.01 |
| Nov 26 2014 |
425 |
213.01 |
| Nov 26 2014 |
517 |
213.01 |
| Nov 19 2014 |
425 |
213.01 |
| Nov 19 2014 |
517 |
213.01 |
| Nov 12 2014 |
425 |
213.01 |
| Nov 12 2014 |
517 |
213.01 |
| Nov 05 2014 |
425 |
213.01 |
| Nov 05 2014 |
517 |
213.01 |
| Oct 29 2014 |
425 |
213.01 |
| Oct 29 2014 |
518 |
213.01 |
| Oct 22 2014 |
431 |
213.01 |
| Oct 22 2014 |
525 |
213.01 |
| Oct 15 2014 |
431 |
213.01 |
| Oct 15 2014 |
526 |
213.01 |
| Oct 08 2014 |
431 |
213.01 |
| Oct 08 2014 |
527 |
213.01 |
| Oct 01 2014 |
428 |
213.01 |
| Oct 01 2014 |
525 |
213.01 |
| Sep 24 2014 |
426 |
213.01 |
| Sep 24 2014 |
524 |
213.01 |
| Sep 17 2014 |
424 |
213.01 |
| Sep 17 2014 |
524 |
213.01 |
| Sep 10 2014 |
423 |
213.01 |
| Sep 10 2014 |
530 |
213.01 |
| Sep 03 2014 |
422 |
213.01 |
| Sep 03 2014 |
528 |
213.01 |
| Aug 27 2014 |
429 |
213.01 |
| Aug 27 2014 |
534 |
213.01 |
| Aug 20 2014 |
431 |
213.01 |
| Aug 20 2014 |
539 |
213.01 |
