| Aug 18 2017 |
1305 |
317.67 |
| Aug 11 2017 |
1305 |
317.67 |
| Aug 04 2017 |
1330 |
317.67 |
| Jul 28 2017 |
1340 |
317.67 |
| Jul 21 2017 |
1367 |
317.67 |
| Jul 14 2017 |
1432 |
317.67 |
| Jul 07 2017 |
1456 |
317.67 |
| Jun 30 2017 |
1453 |
317.67 |
| Jun 23 2017 |
1485 |
317.67 |
| Jun 16 2017 |
1475 |
317.67 |
| Jun 09 2017 |
1496 |
317.67 |
| Jun 02 2017 |
1495 |
317.67 |
| May 26 2017 |
1507 |
317.67 |
| May 19 2017 |
1546 |
317.67 |
| May 12 2017 |
1568 |
317.67 |
| May 05 2017 |
1665 |
317.67 |
| Apr 28 2017 |
1657 |
317.67 |
| Apr 21 2017 |
1671 |
317.67 |
| Apr 14 2017 |
1751 |
317.67 |
| Apr 07 2017 |
1733 |
317.67 |
| Mar 31 2017 |
1790 |
317.67 |
| Mar 24 2017 |
1748 |
317.67 |
| Mar 17 2017 |
1762 |
317.67 |
| Mar 10 2017 |
1759 |
317.67 |
| Mar 03 2017 |
1748 |
317.67 |
| Feb 24 2017 |
1773 |
317.67 |
| Feb 17 2017 |
1741 |
317.67 |
| Feb 10 2017 |
1761 |
317.67 |
| Feb 03 2017 |
1762 |
317.67 |
| Jan 27 2017 |
1760 |
317.67 |
| Jan 20 2017 |
1758 |
317.67 |
| Jan 13 2017 |
1758 |
317.67 |
| Jan 06 2017 |
1758 |
317.67 |
| Dec 30 2016 |
1760 |
317.67 |
| Dec 23 2016 |
1760 |
317.67 |
| Dec 16 2016 |
1760 |
317.67 |
| Dec 09 2016 |
1760 |
317.67 |
| Dec 02 2016 |
1760 |
317.67 |
| Nov 25 2016 |
1758 |
317.67 |
| Nov 18 2016 |
1758 |
317.67 |
| Nov 11 2016 |
1758 |
317.67 |
| Nov 04 2016 |
1758 |
317.67 |
| Oct 28 2016 |
1757 |
317.67 |
| Oct 21 2016 |
1757 |
317.67 |
| Oct 14 2016 |
1754 |
317.67 |
| Oct 07 2016 |
1755 |
317.67 |
| Sep 30 2016 |
1785 |
317.67 |
| Sep 23 2016 |
1782 |
317.67 |
| Sep 16 2016 |
1781 |
317.67 |
| Sep 09 2016 |
1870 |
317.67 |
| Sep 02 2016 |
1905 |
317.67 |
| Aug 12 2015 |
443 |
218.13 |
| Aug 12 2015 |
452 |
218.13 |
| Aug 05 2015 |
445 |
218.13 |
| Aug 05 2015 |
450 |
218.13 |
| Jul 29 2015 |
450 |
218.13 |
| Jul 29 2015 |
451 |
218.13 |
| Jul 22 2015 |
455 |
218.13 |
| Jul 22 2015 |
447 |
218.13 |
| Jul 15 2015 |
497 |
218.13 |
| Jul 15 2015 |
469 |
218.13 |
| Jul 08 2015 |
513 |
218.13 |
| Jul 08 2015 |
500 |
218.13 |
| Jul 01 2015 |
525 |
218.13 |
| Jul 01 2015 |
511 |
218.13 |
| Jun 24 2015 |
524 |
218.13 |
| Jun 24 2015 |
511 |
218.13 |
| Jun 17 2015 |
527 |
218.13 |
| Jun 17 2015 |
510 |
218.13 |
| Jun 10 2015 |
531 |
218.13 |
| Jun 10 2015 |
496 |
218.13 |
| Jun 03 2015 |
536 |
218.13 |
| Jun 03 2015 |
548 |
218.13 |
| May 27 2015 |
544 |
218.13 |
| May 27 2015 |
507 |
218.13 |
| May 20 2015 |
535 |
218.13 |
| May 20 2015 |
493 |
218.13 |
| May 13 2015 |
523 |
218.13 |
| May 13 2015 |
490 |
218.13 |
| May 06 2015 |
474 |
218.13 |
| May 06 2015 |
412 |
218.13 |
| Apr 29 2015 |
508 |
218.13 |
| Apr 29 2015 |
441 |
218.13 |
| Apr 22 2015 |
492 |
218.13 |
| Apr 22 2015 |
431 |
218.13 |
| Apr 15 2015 |
478 |
218.13 |
| Apr 15 2015 |
454 |
218.13 |
| Apr 08 2015 |
478 |
218.13 |
| Apr 08 2015 |
461 |
218.13 |
| Apr 01 2015 |
485 |
218.13 |
| Apr 01 2015 |
477 |
218.13 |
| Mar 25 2015 |
479 |
218.13 |
| Mar 25 2015 |
461 |
218.13 |
| Mar 18 2015 |
485 |
218.13 |
| Mar 18 2015 |
477 |
218.13 |
| Mar 11 2015 |
489 |
218.13 |
| Mar 11 2015 |
566 |
218.13 |
| Mar 04 2015 |
489 |
218.13 |
| Mar 04 2015 |
569 |
218.13 |
| Feb 25 2015 |
492 |
218.13 |
| Feb 25 2015 |
579 |
218.13 |
| Feb 18 2015 |
492 |
218.13 |
| Feb 18 2015 |
590 |
218.13 |
| Feb 11 2015 |
492 |
218.13 |
| Feb 11 2015 |
595 |
218.13 |
| Feb 04 2015 |
492 |
218.13 |
| Feb 04 2015 |
592 |
218.13 |
| Jan 28 2015 |
492 |
218.13 |
| Jan 28 2015 |
590 |
218.13 |
| Jan 21 2015 |
492 |
218.13 |
| Jan 21 2015 |
596 |
218.13 |
| Jan 14 2015 |
492 |
218.13 |
| Jan 14 2015 |
597 |
218.13 |
| Jan 07 2015 |
492 |
218.13 |
| Jan 07 2015 |
598 |
218.13 |
| Dec 31 2014 |
493 |
218.13 |
| Dec 31 2014 |
600 |
218.13 |
| Dec 24 2014 |
493 |
218.13 |
| Dec 24 2014 |
600 |
218.13 |
| Dec 17 2014 |
493 |
218.13 |
| Dec 17 2014 |
600 |
218.13 |
| Dec 10 2014 |
493 |
218.13 |
| Dec 10 2014 |
600 |
218.13 |
| Dec 03 2014 |
493 |
218.13 |
| Dec 03 2014 |
600 |
218.13 |
| Nov 26 2014 |
493 |
218.13 |
| Nov 26 2014 |
600 |
218.13 |
| Nov 19 2014 |
493 |
218.13 |
| Nov 19 2014 |
600 |
218.13 |
| Nov 12 2014 |
493 |
218.13 |
| Nov 12 2014 |
600 |
218.13 |
| Nov 05 2014 |
493 |
218.13 |
| Nov 05 2014 |
600 |
218.13 |
| Oct 29 2014 |
493 |
218.13 |
| Oct 29 2014 |
600 |
218.13 |
| Oct 22 2014 |
498 |
218.13 |
| Oct 22 2014 |
607 |
218.13 |
| Oct 15 2014 |
498 |
218.13 |
| Oct 15 2014 |
608 |
218.13 |
| Oct 08 2014 |
498 |
218.13 |
| Oct 08 2014 |
609 |
218.13 |
| Oct 01 2014 |
496 |
218.13 |
| Oct 01 2014 |
608 |
218.13 |
| Sep 24 2014 |
495 |
218.13 |
| Sep 24 2014 |
608 |
218.13 |
| Sep 17 2014 |
494 |
218.13 |
| Sep 17 2014 |
610 |
218.13 |
| Sep 10 2014 |
493 |
218.13 |
| Sep 10 2014 |
610 |
218.13 |
| Sep 03 2014 |
492 |
218.13 |
| Sep 03 2014 |
605 |
218.13 |
| Aug 27 2014 |
497 |
218.13 |
| Aug 27 2014 |
616 |
218.13 |
| Aug 20 2014 |
499 |
218.13 |
| Aug 20 2014 |
620 |
218.13 |
