| Aug 12 2015 |
557 |
225.94 |
| Aug 12 2015 |
571 |
225.94 |
| Aug 05 2015 |
565 |
225.94 |
| Aug 05 2015 |
573 |
225.94 |
| Jul 29 2015 |
553 |
225.94 |
| Jul 29 2015 |
578 |
225.94 |
| Jul 22 2015 |
555 |
225.94 |
| Jul 22 2015 |
569 |
225.94 |
| Jul 15 2015 |
609 |
225.94 |
| Jul 15 2015 |
596 |
225.94 |
| Jul 08 2015 |
640 |
225.94 |
| Jul 08 2015 |
631 |
225.94 |
| Jul 01 2015 |
650 |
225.94 |
| Jul 01 2015 |
646 |
225.94 |
| Jun 24 2015 |
651 |
225.94 |
| Jun 24 2015 |
645 |
225.94 |
| Jun 17 2015 |
662 |
225.94 |
| Jun 17 2015 |
665 |
225.94 |
| Jun 10 2015 |
662 |
225.94 |
| Jun 10 2015 |
637 |
225.94 |
| Jun 03 2015 |
665 |
225.94 |
| Jun 03 2015 |
688 |
225.94 |
| May 27 2015 |
669 |
225.94 |
| May 27 2015 |
647 |
225.94 |
| May 20 2015 |
657 |
225.94 |
| May 20 2015 |
638 |
225.94 |
| May 13 2015 |
646 |
225.94 |
| May 13 2015 |
639 |
225.94 |
| May 06 2015 |
599 |
225.94 |
| May 06 2015 |
551 |
225.94 |
| Apr 29 2015 |
628 |
225.94 |
| Apr 29 2015 |
594 |
225.94 |
| Apr 22 2015 |
613 |
225.94 |
| Apr 22 2015 |
588 |
225.94 |
| Apr 15 2015 |
603 |
225.94 |
| Apr 15 2015 |
616 |
225.94 |
| Apr 08 2015 |
603 |
225.94 |
| Apr 08 2015 |
624 |
225.94 |
| Apr 01 2015 |
613 |
225.94 |
| Apr 01 2015 |
646 |
225.94 |
| Mar 25 2015 |
601 |
225.94 |
| Mar 25 2015 |
628 |
225.94 |
| Mar 18 2015 |
600 |
225.94 |
| Mar 18 2015 |
639 |
225.94 |
| Mar 11 2015 |
612 |
225.94 |
| Mar 11 2015 |
734 |
225.94 |
| Mar 04 2015 |
611 |
225.94 |
| Mar 04 2015 |
740 |
225.94 |
| Feb 25 2015 |
618 |
225.94 |
| Feb 25 2015 |
743 |
225.94 |
| Feb 18 2015 |
621 |
225.94 |
| Feb 18 2015 |
764 |
225.94 |
| Feb 11 2015 |
620 |
225.94 |
| Feb 11 2015 |
772 |
225.94 |
| Feb 04 2015 |
620 |
225.94 |
| Feb 04 2015 |
770 |
225.94 |
| Jan 28 2015 |
620 |
225.94 |
| Jan 28 2015 |
771 |
225.94 |
| Jan 21 2015 |
619 |
225.94 |
| Jan 21 2015 |
773 |
225.94 |
| Jan 14 2015 |
619 |
225.94 |
| Jan 14 2015 |
774 |
225.94 |
| Jan 07 2015 |
619 |
225.94 |
| Jan 07 2015 |
773 |
225.94 |
| Dec 31 2014 |
619 |
225.94 |
| Dec 31 2014 |
773 |
225.94 |
| Dec 24 2014 |
619 |
225.94 |
| Dec 24 2014 |
773 |
225.94 |
| Dec 17 2014 |
619 |
225.94 |
| Dec 17 2014 |
773 |
225.94 |
| Dec 10 2014 |
619 |
225.94 |
| Dec 10 2014 |
773 |
225.94 |
| Dec 03 2014 |
619 |
225.94 |
| Dec 03 2014 |
773 |
225.94 |
| Nov 26 2014 |
619 |
225.94 |
| Nov 26 2014 |
773 |
225.94 |
| Nov 19 2014 |
619 |
225.94 |
| Nov 19 2014 |
773 |
225.94 |
| Nov 12 2014 |
619 |
225.94 |
| Nov 12 2014 |
773 |
225.94 |
| Nov 05 2014 |
619 |
225.94 |
| Nov 05 2014 |
773 |
225.94 |
| Oct 29 2014 |
619 |
225.94 |
| Oct 29 2014 |
773 |
225.94 |
| Oct 22 2014 |
626 |
225.94 |
| Oct 22 2014 |
781 |
225.94 |
| Oct 15 2014 |
626 |
225.94 |
| Oct 15 2014 |
781 |
225.94 |
| Oct 08 2014 |
626 |
225.94 |
| Oct 08 2014 |
783 |
225.94 |
| Oct 01 2014 |
623 |
225.94 |
| Oct 01 2014 |
781 |
225.94 |
| Sep 24 2014 |
620 |
225.94 |
| Sep 24 2014 |
778 |
225.94 |
| Sep 17 2014 |
620 |
225.94 |
| Sep 17 2014 |
786 |
225.94 |
| Sep 10 2014 |
620 |
225.94 |
| Sep 10 2014 |
784 |
225.94 |
| Sep 03 2014 |
615 |
225.94 |
| Sep 03 2014 |
783 |
225.94 |
| Aug 27 2014 |
622 |
225.94 |
| Aug 27 2014 |
804 |
225.94 |
| Aug 20 2014 |
621 |
225.94 |
| Aug 20 2014 |
802 |
225.94 |
