| Aug 12 2015 |
634 |
230.76 |
| Aug 12 2015 |
665 |
230.76 |
| Aug 05 2015 |
639 |
230.76 |
| Aug 05 2015 |
670 |
230.76 |
| Jul 29 2015 |
639 |
230.76 |
| Jul 29 2015 |
674 |
230.76 |
| Jul 22 2015 |
642 |
230.76 |
| Jul 22 2015 |
667 |
230.76 |
| Jul 15 2015 |
694 |
230.76 |
| Jul 15 2015 |
693 |
230.76 |
| Jul 08 2015 |
717 |
230.76 |
| Jul 08 2015 |
724 |
230.76 |
| Jul 01 2015 |
730 |
230.76 |
| Jul 01 2015 |
741 |
230.76 |
| Jun 24 2015 |
734 |
230.76 |
| Jun 24 2015 |
742 |
230.76 |
| Jun 17 2015 |
742 |
230.76 |
| Jun 17 2015 |
775 |
230.76 |
| Jun 10 2015 |
738 |
230.76 |
| Jun 10 2015 |
742 |
230.76 |
| Jun 03 2015 |
742 |
230.76 |
| Jun 03 2015 |
797 |
230.76 |
| May 27 2015 |
743 |
230.76 |
| May 27 2015 |
758 |
230.76 |
| May 20 2015 |
735 |
230.76 |
| May 20 2015 |
745 |
230.76 |
| May 13 2015 |
725 |
230.76 |
| May 13 2015 |
747 |
230.76 |
| May 06 2015 |
675 |
230.76 |
| May 06 2015 |
659 |
230.76 |
| Apr 29 2015 |
704 |
230.76 |
| Apr 29 2015 |
697 |
230.76 |
| Apr 22 2015 |
687 |
230.76 |
| Apr 22 2015 |
697 |
230.76 |
| Apr 15 2015 |
681 |
230.76 |
| Apr 15 2015 |
735 |
230.76 |
| Apr 08 2015 |
682 |
230.76 |
| Apr 08 2015 |
748 |
230.76 |
| Apr 01 2015 |
686 |
230.76 |
| Apr 01 2015 |
768 |
230.76 |
| Mar 25 2015 |
679 |
230.76 |
| Mar 25 2015 |
747 |
230.76 |
| Mar 18 2015 |
667 |
230.76 |
| Mar 18 2015 |
763 |
230.76 |
| Mar 11 2015 |
685 |
230.76 |
| Mar 11 2015 |
868 |
230.76 |
| Mar 04 2015 |
683 |
230.76 |
| Mar 04 2015 |
876 |
230.76 |
| Feb 25 2015 |
688 |
230.76 |
| Feb 25 2015 |
881 |
230.76 |
| Feb 18 2015 |
695 |
230.76 |
| Feb 18 2015 |
893 |
230.76 |
| Feb 11 2015 |
696 |
230.76 |
| Feb 11 2015 |
898 |
230.76 |
| Feb 04 2015 |
695 |
230.76 |
| Feb 04 2015 |
895 |
230.76 |
| Jan 28 2015 |
695 |
230.76 |
| Jan 28 2015 |
893 |
230.76 |
| Jan 21 2015 |
693 |
230.76 |
| Jan 21 2015 |
898 |
230.76 |
| Jan 14 2015 |
693 |
230.76 |
| Jan 14 2015 |
899 |
230.76 |
| Jan 07 2015 |
693 |
230.76 |
| Jan 07 2015 |
902 |
230.76 |
| Dec 31 2014 |
693 |
230.76 |
| Dec 31 2014 |
903 |
230.76 |
| Dec 24 2014 |
693 |
230.76 |
| Dec 24 2014 |
903 |
230.76 |
| Dec 17 2014 |
693 |
230.76 |
| Dec 17 2014 |
903 |
230.76 |
| Dec 10 2014 |
693 |
230.76 |
| Dec 10 2014 |
903 |
230.76 |
| Dec 03 2014 |
693 |
230.76 |
| Dec 03 2014 |
903 |
230.76 |
| Nov 26 2014 |
693 |
230.76 |
| Nov 26 2014 |
903 |
230.76 |
| Nov 19 2014 |
693 |
230.76 |
| Nov 19 2014 |
903 |
230.76 |
| Nov 12 2014 |
693 |
230.76 |
| Nov 12 2014 |
903 |
230.76 |
| Nov 05 2014 |
693 |
230.76 |
| Nov 05 2014 |
903 |
230.76 |
| Oct 29 2014 |
693 |
230.76 |
| Oct 29 2014 |
903 |
230.76 |
| Oct 22 2014 |
701 |
230.76 |
| Oct 22 2014 |
915 |
230.76 |
| Oct 15 2014 |
701 |
230.76 |
| Oct 15 2014 |
916 |
230.76 |
| Oct 08 2014 |
701 |
230.76 |
| Oct 08 2014 |
919 |
230.76 |
| Oct 01 2014 |
699 |
230.76 |
| Oct 01 2014 |
918 |
230.76 |
| Sep 24 2014 |
697 |
230.76 |
| Sep 24 2014 |
916 |
230.76 |
| Sep 17 2014 |
696 |
230.76 |
| Sep 17 2014 |
921 |
230.76 |
| Sep 10 2014 |
697 |
230.76 |
| Sep 10 2014 |
926 |
230.76 |
| Sep 03 2014 |
695 |
230.76 |
| Sep 03 2014 |
935 |
230.76 |
| Aug 27 2014 |
699 |
230.76 |
| Aug 27 2014 |
955 |
230.76 |
| Aug 20 2014 |
698 |
230.76 |
| Aug 20 2014 |
961 |
230.76 |
