Aug 12 2016 |
1434 |
287.18 |
Aug 12 2016 |
1811 |
287.18 |
Aug 05 2016 |
1446 |
287.18 |
Aug 05 2016 |
1892 |
287.18 |
Jul 29 2016 |
1420 |
287.18 |
Jul 29 2016 |
1871 |
287.18 |
Jul 22 2016 |
1473 |
287.18 |
Jul 22 2016 |
1931 |
287.18 |
Jun 22 2016 |
1498 |
287.18 |
Jun 22 2016 |
2300 |
287.18 |
Jun 15 2016 |
1532 |
287.18 |
Jun 15 2016 |
2364 |
287.18 |
Jun 08 2016 |
1549 |
287.18 |
Jun 08 2016 |
2356 |
287.18 |
Jun 01 2016 |
1657 |
287.18 |
Jun 01 2016 |
2500 |
287.18 |
May 25 2016 |
1669 |
287.18 |
May 25 2016 |
2538 |
287.18 |
May 18 2016 |
1663 |
287.18 |
May 18 2016 |
2555 |
287.18 |
May 11 2016 |
1586 |
287.18 |
May 11 2016 |
2580 |
287.18 |
May 04 2016 |
1611 |
287.18 |
May 04 2016 |
2562 |
287.18 |
Apr 27 2016 |
1693 |
287.18 |
Apr 27 2016 |
2617 |
287.18 |
Apr 20 2016 |
1735 |
287.18 |
Apr 20 2016 |
2686 |
287.18 |
Apr 13 2016 |
1753 |
287.18 |
Apr 13 2016 |
2674 |
287.18 |
Apr 06 2016 |
1790 |
287.18 |
Apr 06 2016 |
2701 |
287.18 |
Mar 30 2016 |
1765 |
287.18 |
Mar 30 2016 |
2685 |
287.18 |
Mar 23 2016 |
1799 |
287.18 |
Mar 23 2016 |
2734 |
287.18 |
Mar 16 2016 |
1803 |
287.18 |
Mar 16 2016 |
2705 |
287.18 |
Mar 09 2016 |
1831 |
287.18 |
Mar 09 2016 |
2720 |
287.18 |
Mar 02 2016 |
1831 |
287.18 |
Mar 02 2016 |
2696 |
287.18 |
Feb 24 2016 |
1799 |
287.18 |
Feb 24 2016 |
2695 |
287.18 |
Feb 17 2016 |
1798 |
287.18 |
Feb 17 2016 |
2723 |
287.18 |
Feb 10 2016 |
1808 |
287.18 |
Feb 10 2016 |
2752 |
287.18 |
Feb 03 2016 |
1810 |
287.18 |
Feb 03 2016 |
2759 |
287.18 |
Jan 27 2016 |
1810 |
287.18 |
Jan 27 2016 |
2766 |
287.18 |
Jan 20 2016 |
1810 |
287.18 |
Jan 20 2016 |
2773 |
287.18 |
Jan 13 2016 |
1810 |
287.18 |
Jan 13 2016 |
2778 |
287.18 |
Jan 06 2016 |
1810 |
287.18 |
Jan 06 2016 |
2778 |
287.18 |
Dec 30 2015 |
1811 |
287.18 |
Dec 30 2015 |
2779 |
287.18 |
Dec 23 2015 |
1811 |
287.18 |
Dec 23 2015 |
2779 |
287.18 |
Dec 16 2015 |
1811 |
287.18 |
Dec 16 2015 |
2779 |
287.18 |
Dec 09 2015 |
1811 |
287.18 |
Dec 09 2015 |
2780 |
287.18 |
Dec 02 2015 |
1811 |
287.18 |
Dec 02 2015 |
2780 |
287.18 |
Nov 25 2015 |
1811 |
287.18 |
Nov 25 2015 |
2780 |
287.18 |
Nov 18 2015 |
1811 |
287.18 |
Nov 18 2015 |
2780 |
287.18 |
Nov 11 2015 |
1811 |
287.18 |
Nov 11 2015 |
2782 |
287.18 |
Nov 04 2015 |
1811 |
287.18 |
Nov 04 2015 |
2782 |
287.18 |
Oct 28 2015 |
1814 |
287.18 |
Oct 28 2015 |
2782 |
287.18 |
Oct 21 2015 |
1815 |
287.18 |
Oct 21 2015 |
2785 |
287.18 |
Oct 14 2015 |
1815 |
287.18 |
Oct 14 2015 |
2783 |
287.18 |
Oct 07 2015 |
1815 |
287.18 |
Oct 07 2015 |
2781 |
287.18 |
Sep 30 2015 |
1809 |
287.18 |
Sep 30 2015 |
2775 |
287.18 |
Sep 23 2015 |
1825 |
287.18 |
Sep 23 2015 |
2793 |
287.18 |
Sep 16 2015 |
1824 |
287.18 |
Sep 16 2015 |
2793 |
287.18 |
Sep 09 2015 |
1827 |
287.18 |
Sep 09 2015 |
2762 |
287.18 |
Sep 02 2015 |
1809 |
287.18 |
Sep 02 2015 |
2749 |
287.18 |
Aug 26 2015 |
1851 |
287.18 |
Aug 26 2015 |
2783 |
287.18 |
Aug 19 2015 |
1852 |
287.18 |
Aug 19 2015 |
2827 |
287.18 |
Aug 12 2015 |
660 |
233.16 |
Aug 12 2015 |
718 |
233.16 |
Aug 05 2015 |
665 |
233.16 |
Aug 05 2015 |
734 |
233.16 |
Jul 29 2015 |
665 |
233.16 |
Jul 29 2015 |
733 |
233.16 |
Jul 22 2015 |
671 |
233.16 |
Jul 22 2015 |
727 |
233.16 |
Jul 15 2015 |
734 |
233.16 |
Jul 15 2015 |
753 |
233.16 |
Jul 08 2015 |
753 |
233.16 |
Jul 08 2015 |
794 |
233.16 |
Jul 01 2015 |
766 |
233.16 |
Jul 01 2015 |
814 |
233.16 |
Jun 24 2015 |
770 |
233.16 |
Jun 24 2015 |
808 |
233.16 |
Jun 17 2015 |
780 |
233.16 |
Jun 17 2015 |
834 |
233.16 |
Jun 10 2015 |
777 |
233.16 |
Jun 10 2015 |
802 |
233.16 |
Jun 03 2015 |
781 |
233.16 |
Jun 03 2015 |
863 |
233.16 |
May 27 2015 |
780 |
233.16 |
May 27 2015 |
822 |
233.16 |
May 20 2015 |
770 |
233.16 |
May 20 2015 |
810 |
233.16 |
May 13 2015 |
760 |
233.16 |
May 13 2015 |
813 |
233.16 |
May 06 2015 |
712 |
233.16 |
May 06 2015 |
716 |
233.16 |
Apr 29 2015 |
744 |
233.16 |
Apr 29 2015 |
744 |
233.16 |
Apr 22 2015 |
728 |
233.16 |
Apr 22 2015 |
750 |
233.16 |
Apr 15 2015 |
725 |
233.16 |
Apr 15 2015 |
794 |
233.16 |
Apr 08 2015 |
726 |
233.16 |
Apr 08 2015 |
806 |
233.16 |
Apr 01 2015 |
723 |
233.16 |
Apr 01 2015 |
829 |
233.16 |
Mar 25 2015 |
720 |
233.16 |
Mar 25 2015 |
807 |
233.16 |
Mar 18 2015 |
704 |
233.16 |
Mar 18 2015 |
815 |
233.16 |
Mar 11 2015 |
724 |
233.16 |
Mar 11 2015 |
921 |
233.16 |
Mar 04 2015 |
724 |
233.16 |
Mar 04 2015 |
932 |
233.16 |
Feb 25 2015 |
727 |
233.16 |
Feb 25 2015 |
936 |
233.16 |
Feb 18 2015 |
735 |
233.16 |
Feb 18 2015 |
951 |
233.16 |
Feb 11 2015 |
737 |
233.16 |
Feb 11 2015 |
956 |
233.16 |
Feb 04 2015 |
737 |
233.16 |
Feb 04 2015 |
955 |
233.16 |
Jan 28 2015 |
737 |
233.16 |
Jan 28 2015 |
954 |
233.16 |
Jan 21 2015 |
735 |
233.16 |
Jan 21 2015 |
957 |
233.16 |
Jan 14 2015 |
735 |
233.16 |
Jan 14 2015 |
958 |
233.16 |
Jan 07 2015 |
735 |
233.16 |
Jan 07 2015 |
961 |
233.16 |
Dec 31 2014 |
734 |
233.16 |
Dec 31 2014 |
963 |
233.16 |
Dec 24 2014 |
734 |
233.16 |
Dec 24 2014 |
963 |
233.16 |
Dec 17 2014 |
734 |
233.16 |
Dec 17 2014 |
963 |
233.16 |
Dec 10 2014 |
734 |
233.16 |
Dec 10 2014 |
963 |
233.16 |
Dec 03 2014 |
734 |
233.16 |
Dec 03 2014 |
963 |
233.16 |
Nov 26 2014 |
734 |
233.16 |
Nov 26 2014 |
963 |
233.16 |
Nov 19 2014 |
734 |
233.16 |
Nov 19 2014 |
963 |
233.16 |
Nov 12 2014 |
734 |
233.16 |
Nov 12 2014 |
963 |
233.16 |
Nov 05 2014 |
734 |
233.16 |
Nov 05 2014 |
963 |
233.16 |
Oct 29 2014 |
734 |
233.16 |
Oct 29 2014 |
963 |
233.16 |
Oct 22 2014 |
743 |
233.16 |
Oct 22 2014 |
976 |
233.16 |
Oct 15 2014 |
743 |
233.16 |
Oct 15 2014 |
979 |
233.16 |
Oct 08 2014 |
743 |
233.16 |
Oct 08 2014 |
980 |
233.16 |
Oct 01 2014 |
740 |
233.16 |
Oct 01 2014 |
979 |
233.16 |
Sep 24 2014 |
737 |
233.16 |
Sep 24 2014 |
975 |
233.16 |
Sep 17 2014 |
736 |
233.16 |
Sep 17 2014 |
981 |
233.16 |
Sep 10 2014 |
736 |
233.16 |
Sep 10 2014 |
987 |
233.16 |
Sep 03 2014 |
732 |
233.16 |
Sep 03 2014 |
1003 |
233.16 |
Aug 27 2014 |
734 |
233.16 |
Aug 27 2014 |
1023 |
233.16 |
Aug 20 2014 |
735 |
233.16 |
Aug 20 2014 |
1027 |
233.16 |