Aug 17 2018 |
5100 |
432.96 |
Aug 10 2018 |
5103 |
432.96 |
Aug 03 2018 |
5136 |
432.96 |
Jul 27 2018 |
5203 |
432.96 |
Jul 20 2018 |
5308 |
432.96 |
Jul 13 2018 |
5381 |
432.96 |
Jul 06 2018 |
5385 |
432.96 |
Jun 29 2018 |
5362 |
432.96 |
Jun 22 2018 |
5456 |
432.96 |
Jun 15 2018 |
5469 |
432.96 |
Jun 08 2018 |
5549 |
432.96 |
Jun 01 2018 |
5520 |
432.96 |
May 25 2018 |
5519 |
432.96 |
May 18 2018 |
5461 |
432.96 |
May 11 2018 |
5406 |
432.96 |
May 04 2018 |
5455 |
432.96 |
Apr 27 2018 |
5539 |
432.96 |
Apr 20 2018 |
5503 |
432.96 |
Apr 13 2018 |
5396 |
432.96 |
Apr 06 2018 |
5405 |
432.96 |
Mar 30 2018 |
5408 |
432.96 |
Mar 23 2018 |
5333 |
432.96 |
Mar 16 2018 |
5253 |
432.96 |
Mar 09 2018 |
5219 |
432.96 |
Mar 02 2018 |
5363 |
432.96 |
Feb 23 2018 |
5474 |
432.96 |
Feb 16 2018 |
5407 |
432.96 |
Feb 09 2018 |
5452 |
432.96 |
Feb 02 2018 |
5479 |
432.96 |
Jan 26 2018 |
5479 |
432.96 |
Jan 19 2018 |
5479 |
432.96 |
Jan 12 2018 |
5453 |
432.96 |
Jan 05 2018 |
5453 |
432.96 |
Dec 29 2017 |
5475 |
432.96 |
Dec 22 2017 |
5475 |
432.96 |
Dec 15 2017 |
5475 |
432.96 |
Dec 08 2017 |
5475 |
432.96 |
Dec 01 2017 |
5475 |
432.96 |
Nov 24 2017 |
5475 |
432.96 |
Nov 17 2017 |
5475 |
432.96 |
Nov 10 2017 |
5475 |
432.96 |
Nov 03 2017 |
5475 |
432.96 |
Oct 27 2017 |
5475 |
432.96 |
Oct 20 2017 |
5459 |
432.96 |
Oct 13 2017 |
5472 |
432.96 |
Oct 06 2017 |
5472 |
432.96 |
Sep 29 2017 |
5479 |
432.96 |
Sep 22 2017 |
5473 |
432.96 |
Sep 15 2017 |
5384 |
432.96 |
Aug 18 2017 |
2785 |
368.92 |
Aug 11 2017 |
2764 |
368.92 |
Aug 04 2017 |
2818 |
368.92 |
Jul 28 2017 |
2835 |
368.92 |
Jul 21 2017 |
2878 |
368.92 |
Jul 14 2017 |
2948 |
368.92 |
Jul 07 2017 |
2994 |
368.92 |
Jun 30 2017 |
2978 |
368.92 |
Jun 23 2017 |
3019 |
368.92 |
Jun 16 2017 |
3011 |
368.92 |
Jun 09 2017 |
3042 |
368.92 |
Jun 02 2017 |
3046 |
368.92 |
May 26 2017 |
3050 |
368.92 |
May 19 2017 |
3145 |
368.92 |
May 12 2017 |
3184 |
368.92 |
May 05 2017 |
3344 |
368.92 |
Apr 28 2017 |
3346 |
368.92 |
Apr 21 2017 |
3389 |
368.92 |
Apr 14 2017 |
3515 |
368.92 |
Apr 07 2017 |
3521 |
368.92 |
Mar 31 2017 |
3615 |
368.92 |
Mar 24 2017 |
3532 |
368.92 |
Mar 17 2017 |
3563 |
368.92 |
Mar 10 2017 |
3538 |
368.92 |
Mar 03 2017 |
3541 |
368.92 |
Feb 24 2017 |
3591 |
368.92 |
Feb 17 2017 |
3527 |
368.92 |
Feb 10 2017 |
3565 |
368.92 |
Feb 03 2017 |
3562 |
368.92 |
Jan 27 2017 |
3560 |
368.92 |
Jan 20 2017 |
3559 |
368.92 |
Jan 13 2017 |
3559 |
368.92 |
Jan 06 2017 |
3559 |
368.92 |
Dec 30 2016 |
3564 |
368.92 |
Dec 23 2016 |
3564 |
368.92 |
Dec 16 2016 |
3564 |
368.92 |
Dec 09 2016 |
3564 |
368.92 |
Dec 02 2016 |
3564 |
368.92 |
Nov 25 2016 |
3558 |
368.92 |
Nov 18 2016 |
3558 |
368.92 |
Nov 11 2016 |
3558 |
368.92 |
Nov 04 2016 |
3558 |
368.92 |
Oct 28 2016 |
3553 |
368.92 |
Oct 21 2016 |
3553 |
368.92 |
Oct 14 2016 |
3560 |
368.92 |
Oct 07 2016 |
3560 |
368.92 |
Sep 30 2016 |
3591 |
368.92 |
Sep 23 2016 |
3577 |
368.92 |
Sep 16 2016 |
3577 |
368.92 |
Sep 09 2016 |
3664 |
368.92 |
Sep 02 2016 |
3739 |
368.92 |
Aug 12 2016 |
489 |
233.33 |
Aug 12 2016 |
416 |
233.33 |
Aug 05 2016 |
491 |
233.33 |
Aug 05 2016 |
491 |
233.33 |
Jul 29 2016 |
493 |
233.33 |
Jul 29 2016 |
478 |
233.33 |
Jul 22 2016 |
519 |
233.33 |
Jul 22 2016 |
491 |
233.33 |
Jun 22 2016 |
520 |
233.33 |
Jun 22 2016 |
626 |
233.33 |
Jun 15 2016 |
538 |
233.33 |
Jun 15 2016 |
630 |
233.33 |
Jun 08 2016 |
545 |
233.33 |
Jun 08 2016 |
622 |
233.33 |
Jun 01 2016 |
594 |
233.33 |
Jun 01 2016 |
682 |
233.33 |
May 25 2016 |
602 |
233.33 |
May 25 2016 |
694 |
233.33 |
May 18 2016 |
591 |
233.33 |
May 18 2016 |
689 |
233.33 |
May 11 2016 |
539 |
233.33 |
May 11 2016 |
666 |
233.33 |
May 04 2016 |
542 |
233.33 |
May 04 2016 |
671 |
233.33 |
Apr 27 2016 |
591 |
233.33 |
Apr 27 2016 |
692 |
233.33 |
Apr 20 2016 |
622 |
233.33 |
Apr 20 2016 |
758 |
233.33 |
Apr 13 2016 |
647 |
233.33 |
Apr 13 2016 |
756 |
233.33 |
Apr 06 2016 |
656 |
233.33 |
Apr 06 2016 |
751 |
233.33 |
Mar 30 2016 |
649 |
233.33 |
Mar 30 2016 |
757 |
233.33 |
Mar 23 2016 |
648 |
233.33 |
Mar 23 2016 |
768 |
233.33 |
Mar 16 2016 |
648 |
233.33 |
Mar 16 2016 |
748 |
233.33 |
Mar 09 2016 |
658 |
233.33 |
Mar 09 2016 |
759 |
233.33 |
Mar 02 2016 |
664 |
233.33 |
Mar 02 2016 |
751 |
233.33 |
Feb 24 2016 |
661 |
233.33 |
Feb 24 2016 |
759 |
233.33 |
Feb 17 2016 |
661 |
233.33 |
Feb 17 2016 |
761 |
233.33 |
Feb 10 2016 |
662 |
233.33 |
Feb 10 2016 |
765 |
233.33 |
Feb 03 2016 |
662 |
233.33 |
Feb 03 2016 |
764 |
233.33 |
Jan 27 2016 |
662 |
233.33 |
Jan 27 2016 |
766 |
233.33 |
Jan 20 2016 |
662 |
233.33 |
Jan 20 2016 |
767 |
233.33 |
Jan 13 2016 |
662 |
233.33 |
Jan 13 2016 |
767 |
233.33 |
Jan 06 2016 |
662 |
233.33 |
Jan 06 2016 |
767 |
233.33 |
Dec 30 2015 |
663 |
233.33 |
Dec 30 2015 |
766 |
233.33 |
Dec 23 2015 |
663 |
233.33 |
Dec 23 2015 |
766 |
233.33 |
Dec 16 2015 |
663 |
233.33 |
Dec 16 2015 |
766 |
233.33 |
Dec 09 2015 |
663 |
233.33 |
Dec 09 2015 |
767 |
233.33 |
Dec 02 2015 |
663 |
233.33 |
Dec 02 2015 |
767 |
233.33 |
Nov 25 2015 |
663 |
233.33 |
Nov 25 2015 |
767 |
233.33 |
Nov 18 2015 |
663 |
233.33 |
Nov 18 2015 |
767 |
233.33 |
Nov 11 2015 |
663 |
233.33 |
Nov 11 2015 |
767 |
233.33 |
Nov 04 2015 |
663 |
233.33 |
Nov 04 2015 |
767 |
233.33 |
Oct 28 2015 |
663 |
233.33 |
Oct 28 2015 |
766 |
233.33 |
Oct 21 2015 |
664 |
233.33 |
Oct 21 2015 |
767 |
233.33 |
Oct 14 2015 |
664 |
233.33 |
Oct 14 2015 |
767 |
233.33 |
Oct 07 2015 |
664 |
233.33 |
Oct 07 2015 |
766 |
233.33 |
Sep 30 2015 |
664 |
233.33 |
Sep 30 2015 |
767 |
233.33 |
Sep 23 2015 |
668 |
233.33 |
Sep 23 2015 |
767 |
233.33 |
Sep 16 2015 |
668 |
233.33 |
Sep 16 2015 |
772 |
233.33 |
Sep 09 2015 |
671 |
233.33 |
Sep 09 2015 |
778 |
233.33 |
Sep 02 2015 |
659 |
233.33 |
Sep 02 2015 |
764 |
233.33 |
Aug 26 2015 |
663 |
233.33 |
Aug 26 2015 |
762 |
233.33 |
Aug 19 2015 |
662 |
233.33 |
Aug 19 2015 |
755 |
233.33 |
Aug 12 2015 |
794 |
241.28 |
Aug 12 2015 |
907 |
241.28 |
Aug 05 2015 |
796 |
241.28 |
Aug 05 2015 |
913 |
241.28 |
Jul 29 2015 |
792 |
241.28 |
Jul 29 2015 |
926 |
241.28 |
Jul 22 2015 |
797 |
241.28 |
Jul 22 2015 |
911 |
241.28 |
Jul 15 2015 |
862 |
241.28 |
Jul 15 2015 |
948 |
241.28 |
Jul 08 2015 |
887 |
241.28 |
Jul 08 2015 |
991 |
241.28 |
Jul 01 2015 |
898 |
241.28 |
Jul 01 2015 |
1005 |
241.28 |
Jun 24 2015 |
901 |
241.28 |
Jun 24 2015 |
999 |
241.28 |
Jun 17 2015 |
917 |
241.28 |
Jun 17 2015 |
1031 |
241.28 |
Jun 10 2015 |
912 |
241.28 |
Jun 10 2015 |
1003 |
241.28 |
Jun 03 2015 |
921 |
241.28 |
Jun 03 2015 |
1075 |
241.28 |
May 27 2015 |
927 |
241.28 |
May 27 2015 |
1028 |
241.28 |
May 20 2015 |
918 |
241.28 |
May 20 2015 |
1034 |
241.28 |
May 13 2015 |
906 |
241.28 |
May 13 2015 |
1032 |
241.28 |
May 06 2015 |
840 |
241.28 |
May 06 2015 |
937 |
241.28 |
Apr 29 2015 |
879 |
241.28 |
Apr 29 2015 |
980 |
241.28 |
Apr 22 2015 |
864 |
241.28 |
Apr 22 2015 |
981 |
241.28 |
Apr 15 2015 |
854 |
241.28 |
Apr 15 2015 |
1033 |
241.28 |
Apr 08 2015 |
854 |
241.28 |
Apr 08 2015 |
1044 |
241.28 |
Apr 01 2015 |
862 |
241.28 |
Apr 01 2015 |
1064 |
241.28 |
Mar 25 2015 |
860 |
241.28 |
Mar 25 2015 |
1036 |
241.28 |
Mar 18 2015 |
844 |
241.28 |
Mar 18 2015 |
1049 |
241.28 |
Mar 11 2015 |
869 |
241.28 |
Mar 11 2015 |
1164 |
241.28 |
Mar 04 2015 |
870 |
241.28 |
Mar 04 2015 |
1175 |
241.28 |
Feb 25 2015 |
861 |
241.28 |
Feb 25 2015 |
1186 |
241.28 |
Feb 18 2015 |
872 |
241.28 |
Feb 18 2015 |
1208 |
241.28 |
Feb 11 2015 |
873 |
241.28 |
Feb 11 2015 |
1216 |
241.28 |
Feb 04 2015 |
873 |
241.28 |
Feb 04 2015 |
1215 |
241.28 |
Jan 28 2015 |
873 |
241.28 |
Jan 28 2015 |
1217 |
241.28 |
Jan 21 2015 |
871 |
241.28 |
Jan 21 2015 |
1220 |
241.28 |
Jan 14 2015 |
871 |
241.28 |
Jan 14 2015 |
1222 |
241.28 |
Jan 07 2015 |
871 |
241.28 |
Jan 07 2015 |
1225 |
241.28 |
Dec 31 2014 |
872 |
241.28 |
Dec 31 2014 |
1225 |
241.28 |
Dec 24 2014 |
872 |
241.28 |
Dec 24 2014 |
1225 |
241.28 |
Dec 17 2014 |
872 |
241.28 |
Dec 17 2014 |
1225 |
241.28 |
Dec 10 2014 |
872 |
241.28 |
Dec 10 2014 |
1225 |
241.28 |
Dec 03 2014 |
872 |
241.28 |
Dec 03 2014 |
1225 |
241.28 |
Nov 26 2014 |
872 |
241.28 |
Nov 26 2014 |
1225 |
241.28 |
Nov 19 2014 |
872 |
241.28 |
Nov 19 2014 |
1225 |
241.28 |
Nov 12 2014 |
872 |
241.28 |
Nov 12 2014 |
1225 |
241.28 |
Nov 05 2014 |
872 |
241.28 |
Nov 05 2014 |
1225 |
241.28 |
Oct 29 2014 |
872 |
241.28 |
Oct 29 2014 |
1225 |
241.28 |
Oct 22 2014 |
882 |
241.28 |
Oct 22 2014 |
1237 |
241.28 |
Oct 15 2014 |
882 |
241.28 |
Oct 15 2014 |
1235 |
241.28 |
Oct 08 2014 |
882 |
241.28 |
Oct 08 2014 |
1232 |
241.28 |
Oct 01 2014 |
879 |
241.28 |
Oct 01 2014 |
1229 |
241.28 |
Sep 24 2014 |
875 |
241.28 |
Sep 24 2014 |
1217 |
241.28 |
Sep 17 2014 |
873 |
241.28 |
Sep 17 2014 |
1222 |
241.28 |
Sep 10 2014 |
874 |
241.28 |
Sep 10 2014 |
1229 |
241.28 |
Sep 03 2014 |
872 |
241.28 |
Sep 03 2014 |
1248 |
241.28 |
Aug 27 2014 |
874 |
241.28 |
Aug 27 2014 |
1274 |
241.28 |
Aug 20 2014 |
878 |
241.28 |
Aug 20 2014 |
1278 |
241.28 |