| Sep 08 2017 |
3978 |
348.05 |
| Sep 01 2017 |
3963 |
348.05 |
| Aug 25 2017 |
4291 |
348.05 |
| Aug 18 2017 |
4333 |
348.05 |
| Aug 11 2017 |
4370 |
348.05 |
| Aug 04 2017 |
4420 |
348.05 |
| Jul 28 2017 |
4462 |
348.05 |
| Jul 21 2017 |
4566 |
348.05 |
| Jul 14 2017 |
4596 |
348.05 |
| Jul 07 2017 |
4639 |
348.05 |
| Jun 30 2017 |
4665 |
348.05 |
| Jun 23 2017 |
4670 |
348.05 |
| Jun 16 2017 |
4718 |
348.05 |
| Jun 09 2017 |
4602 |
348.05 |
| Jun 02 2017 |
4750 |
348.05 |
| May 26 2017 |
4783 |
348.05 |
| May 19 2017 |
4811 |
348.05 |
| May 12 2017 |
4850 |
348.05 |
| May 05 2017 |
4900 |
348.05 |
| Apr 28 2017 |
4909 |
348.05 |
| Apr 21 2017 |
4949 |
348.05 |
| Apr 14 2017 |
5004 |
348.05 |
| Apr 07 2017 |
4903 |
348.05 |
| Mar 31 2017 |
4995 |
348.05 |
| Mar 24 2017 |
4944 |
348.05 |
| Mar 17 2017 |
4969 |
348.05 |
| Mar 10 2017 |
5036 |
348.05 |
| Mar 03 2017 |
5066 |
348.05 |
| Feb 24 2017 |
5086 |
348.05 |
| Feb 17 2017 |
5112 |
348.05 |
| Feb 10 2017 |
5131 |
348.05 |
| Feb 03 2017 |
5148 |
348.05 |
| Jan 27 2017 |
5159 |
348.05 |
| Jan 20 2017 |
5167 |
348.05 |
| Jan 13 2017 |
5172 |
348.05 |
| Jan 06 2017 |
5168 |
348.05 |
| Dec 30 2016 |
5169 |
348.05 |
| Dec 23 2016 |
5169 |
348.05 |
| Dec 16 2016 |
5168 |
348.05 |
| Dec 09 2016 |
5168 |
348.05 |
| Dec 02 2016 |
5168 |
348.05 |
| Nov 25 2016 |
5165 |
348.05 |
| Nov 18 2016 |
5165 |
348.05 |
| Nov 11 2016 |
5161 |
348.05 |
| Nov 04 2016 |
5161 |
348.05 |
| Oct 28 2016 |
5164 |
348.05 |
| Oct 21 2016 |
5170 |
348.05 |
| Oct 14 2016 |
5194 |
348.05 |
| Oct 07 2016 |
5199 |
348.05 |
| Sep 30 2016 |
5202 |
348.05 |
| Sep 23 2016 |
5178 |
348.05 |
| Sep 16 2016 |
5192 |
348.05 |
| Sep 09 2016 |
1454 |
300.64 |
| Sep 02 2016 |
1482 |
300.64 |
| Aug 26 2016 |
1461 |
300.64 |
| Aug 19 2016 |
1480 |
300.64 |
| Aug 12 2016 |
1480 |
289.42 |
| Aug 12 2016 |
1907 |
289.42 |
| Aug 05 2016 |
1489 |
289.42 |
| Aug 05 2016 |
1992 |
289.42 |
| Jul 29 2016 |
1462 |
289.42 |
| Jul 29 2016 |
1972 |
289.42 |
| Jul 22 2016 |
1517 |
289.42 |
| Jul 22 2016 |
2029 |
289.42 |
| Jun 22 2016 |
1544 |
289.42 |
| Jun 22 2016 |
2402 |
289.42 |
| Jun 15 2016 |
1580 |
289.42 |
| Jun 15 2016 |
2464 |
289.42 |
| Jun 08 2016 |
1597 |
289.42 |
| Jun 08 2016 |
2456 |
289.42 |
| Jun 01 2016 |
1711 |
289.42 |
| Jun 01 2016 |
2617 |
289.42 |
| May 25 2016 |
1721 |
289.42 |
| May 25 2016 |
2653 |
289.42 |
| May 18 2016 |
1708 |
289.42 |
| May 18 2016 |
2671 |
289.42 |
| May 11 2016 |
1635 |
289.42 |
| May 11 2016 |
2689 |
289.42 |
| May 04 2016 |
1659 |
289.42 |
| May 04 2016 |
2680 |
289.42 |
| Apr 27 2016 |
1740 |
289.42 |
| Apr 27 2016 |
2737 |
289.42 |
| Apr 20 2016 |
1785 |
289.42 |
| Apr 20 2016 |
2813 |
289.42 |
| Apr 13 2016 |
1811 |
289.42 |
| Apr 13 2016 |
2803 |
289.42 |
| Apr 06 2016 |
1847 |
289.42 |
| Apr 06 2016 |
2818 |
289.42 |
| Mar 30 2016 |
1826 |
289.42 |
| Mar 30 2016 |
2801 |
289.42 |
| Mar 23 2016 |
1859 |
289.42 |
| Mar 23 2016 |
2859 |
289.42 |
| Mar 16 2016 |
1862 |
289.42 |
| Mar 16 2016 |
2829 |
289.42 |
| Mar 09 2016 |
1888 |
289.42 |
| Mar 09 2016 |
2843 |
289.42 |
| Mar 02 2016 |
1890 |
289.42 |
| Mar 02 2016 |
2820 |
289.42 |
| Feb 24 2016 |
1859 |
289.42 |
| Feb 24 2016 |
2818 |
289.42 |
| Feb 17 2016 |
1857 |
289.42 |
| Feb 17 2016 |
2843 |
289.42 |
| Feb 10 2016 |
1870 |
289.42 |
| Feb 10 2016 |
2881 |
289.42 |
| Feb 03 2016 |
1872 |
289.42 |
| Feb 03 2016 |
2887 |
289.42 |
| Jan 27 2016 |
1872 |
289.42 |
| Jan 27 2016 |
2893 |
289.42 |
| Jan 20 2016 |
1872 |
289.42 |
| Jan 20 2016 |
2898 |
289.42 |
| Jan 13 2016 |
1872 |
289.42 |
| Jan 13 2016 |
2903 |
289.42 |
| Jan 06 2016 |
1872 |
289.42 |
| Jan 06 2016 |
2903 |
289.42 |
| Dec 30 2015 |
1872 |
289.42 |
| Dec 30 2015 |
2903 |
289.42 |
| Dec 23 2015 |
1872 |
289.42 |
| Dec 23 2015 |
2903 |
289.42 |
| Dec 16 2015 |
1872 |
289.42 |
| Dec 16 2015 |
2903 |
289.42 |
| Dec 09 2015 |
1872 |
289.42 |
| Dec 09 2015 |
2904 |
289.42 |
| Dec 02 2015 |
1872 |
289.42 |
| Dec 02 2015 |
2904 |
289.42 |
| Nov 25 2015 |
1872 |
289.42 |
| Nov 25 2015 |
2904 |
289.42 |
| Nov 18 2015 |
1872 |
289.42 |
| Nov 18 2015 |
2904 |
289.42 |
| Nov 11 2015 |
1872 |
289.42 |
| Nov 11 2015 |
2905 |
289.42 |
| Nov 04 2015 |
1872 |
289.42 |
| Nov 04 2015 |
2905 |
289.42 |
| Oct 28 2015 |
1876 |
289.42 |
| Oct 28 2015 |
2904 |
289.42 |
| Oct 21 2015 |
1877 |
289.42 |
| Oct 21 2015 |
2908 |
289.42 |
| Oct 14 2015 |
1877 |
289.42 |
| Oct 14 2015 |
2906 |
289.42 |
| Oct 07 2015 |
1877 |
289.42 |
| Oct 07 2015 |
2906 |
289.42 |
| Sep 30 2015 |
1873 |
289.42 |
| Sep 30 2015 |
2904 |
289.42 |
| Sep 23 2015 |
1891 |
289.42 |
| Sep 23 2015 |
2920 |
289.42 |
| Sep 16 2015 |
1890 |
289.42 |
| Sep 16 2015 |
2919 |
289.42 |
| Sep 09 2015 |
1738 |
283.81 |
| Sep 09 2015 |
2578 |
283.81 |
| Sep 02 2015 |
1723 |
283.81 |
| Sep 02 2015 |
2565 |
283.81 |
| Aug 26 2015 |
1762 |
283.81 |
| Aug 26 2015 |
2591 |
283.81 |
| Aug 19 2015 |
1765 |
283.81 |
| Aug 19 2015 |
2624 |
283.81 |
| Aug 12 2015 |
896 |
245.79 |
| Aug 12 2015 |
1038 |
245.79 |
| Aug 05 2015 |
898 |
245.79 |
| Aug 05 2015 |
1049 |
245.79 |
| Jul 29 2015 |
890 |
245.79 |
| Jul 29 2015 |
1058 |
245.79 |
| Jul 22 2015 |
887 |
245.79 |
| Jul 22 2015 |
1036 |
245.79 |
| Jul 15 2015 |
949 |
245.79 |
| Jul 15 2015 |
1082 |
245.79 |
| Jul 08 2015 |
971 |
245.79 |
| Jul 08 2015 |
1121 |
245.79 |
| Jul 01 2015 |
987 |
245.79 |
| Jul 01 2015 |
1140 |
245.79 |
| Jun 24 2015 |
989 |
245.79 |
| Jun 24 2015 |
1133 |
245.79 |
| Jun 17 2015 |
1006 |
245.79 |
| Jun 17 2015 |
1169 |
245.79 |
| Jun 10 2015 |
1000 |
245.79 |
| Jun 10 2015 |
1133 |
245.79 |
| Jun 03 2015 |
1013 |
245.79 |
| Jun 03 2015 |
1214 |
245.79 |
| May 27 2015 |
1018 |
245.79 |
| May 27 2015 |
1177 |
245.79 |
| May 20 2015 |
1011 |
245.79 |
| May 20 2015 |
1191 |
245.79 |
| May 13 2015 |
1001 |
245.79 |
| May 13 2015 |
1189 |
245.79 |
| May 06 2015 |
928 |
245.79 |
| May 06 2015 |
1087 |
245.79 |
| Apr 29 2015 |
972 |
245.79 |
| Apr 29 2015 |
1123 |
245.79 |
| Apr 22 2015 |
956 |
245.79 |
| Apr 22 2015 |
1127 |
245.79 |
| Apr 15 2015 |
943 |
245.79 |
| Apr 15 2015 |
1173 |
245.79 |
| Apr 08 2015 |
942 |
245.79 |
| Apr 08 2015 |
1180 |
245.79 |
| Apr 01 2015 |
953 |
245.79 |
| Apr 01 2015 |
1198 |
245.79 |
| Mar 25 2015 |
952 |
245.79 |
| Mar 25 2015 |
1164 |
245.79 |
| Mar 18 2015 |
938 |
245.79 |
| Mar 18 2015 |
1192 |
245.79 |
| Mar 11 2015 |
967 |
245.79 |
| Mar 11 2015 |
1315 |
245.79 |
| Mar 04 2015 |
966 |
245.79 |
| Mar 04 2015 |
1327 |
245.79 |
| Feb 25 2015 |
954 |
245.79 |
| Feb 25 2015 |
1330 |
245.79 |
| Feb 18 2015 |
973 |
245.79 |
| Feb 18 2015 |
1351 |
245.79 |
| Feb 11 2015 |
973 |
245.79 |
| Feb 11 2015 |
1364 |
245.79 |
| Feb 04 2015 |
973 |
245.79 |
| Feb 04 2015 |
1367 |
245.79 |
| Jan 28 2015 |
973 |
245.79 |
| Jan 28 2015 |
1370 |
245.79 |
| Jan 21 2015 |
971 |
245.79 |
| Jan 21 2015 |
1372 |
245.79 |
| Jan 14 2015 |
971 |
245.79 |
| Jan 14 2015 |
1376 |
245.79 |
| Jan 07 2015 |
971 |
245.79 |
| Jan 07 2015 |
1378 |
245.79 |
| Dec 31 2014 |
972 |
245.79 |
| Dec 31 2014 |
1378 |
245.79 |
| Dec 24 2014 |
972 |
245.79 |
| Dec 24 2014 |
1378 |
245.79 |
| Dec 17 2014 |
972 |
245.79 |
| Dec 17 2014 |
1378 |
245.79 |
| Dec 10 2014 |
972 |
245.79 |
| Dec 10 2014 |
1378 |
245.79 |
| Dec 03 2014 |
972 |
245.79 |
| Dec 03 2014 |
1378 |
245.79 |
| Nov 26 2014 |
972 |
245.79 |
| Nov 26 2014 |
1378 |
245.79 |
| Nov 19 2014 |
972 |
245.79 |
| Nov 19 2014 |
1378 |
245.79 |
| Nov 12 2014 |
972 |
245.79 |
| Nov 12 2014 |
1378 |
245.79 |
| Nov 05 2014 |
972 |
245.79 |
| Nov 05 2014 |
1378 |
245.79 |
| Oct 29 2014 |
972 |
245.79 |
| Oct 29 2014 |
1378 |
245.79 |
| Oct 22 2014 |
980 |
245.79 |
| Oct 22 2014 |
1386 |
245.79 |
| Oct 15 2014 |
980 |
245.79 |
| Oct 15 2014 |
1384 |
245.79 |
| Oct 08 2014 |
980 |
245.79 |
| Oct 08 2014 |
1383 |
245.79 |
| Oct 01 2014 |
973 |
245.79 |
| Oct 01 2014 |
1376 |
245.79 |
| Sep 24 2014 |
968 |
245.79 |
| Sep 24 2014 |
1370 |
245.79 |
| Sep 17 2014 |
966 |
245.79 |
| Sep 17 2014 |
1385 |
245.79 |
| Sep 10 2014 |
973 |
245.79 |
| Sep 10 2014 |
1386 |
245.79 |
| Sep 03 2014 |
972 |
245.79 |
| Sep 03 2014 |
1407 |
245.79 |
| Aug 27 2014 |
969 |
245.79 |
| Aug 27 2014 |
1426 |
245.79 |
| Aug 20 2014 |
972 |
245.79 |
| Aug 20 2014 |
1433 |
245.79 |
