Aug 18 2017 |
6451 |
454.59 |
Aug 11 2017 |
6382 |
454.59 |
Aug 04 2017 |
6476 |
454.59 |
Jul 28 2017 |
6514 |
454.59 |
Jul 21 2017 |
6545 |
454.59 |
Jul 14 2017 |
6609 |
454.59 |
Jul 07 2017 |
6660 |
454.59 |
Jun 30 2017 |
6642 |
454.59 |
Jun 23 2017 |
6705 |
454.59 |
Jun 16 2017 |
6623 |
454.59 |
Jun 09 2017 |
6639 |
454.59 |
Jun 02 2017 |
6648 |
454.59 |
May 26 2017 |
6579 |
454.59 |
May 19 2017 |
6834 |
454.59 |
May 12 2017 |
6936 |
454.59 |
May 05 2017 |
7139 |
454.59 |
Apr 28 2017 |
7162 |
454.59 |
Apr 21 2017 |
7262 |
454.59 |
Apr 14 2017 |
7411 |
454.59 |
Apr 07 2017 |
7418 |
454.59 |
Mar 31 2017 |
7686 |
454.59 |
Mar 24 2017 |
7514 |
454.59 |
Mar 17 2017 |
7625 |
454.59 |
Mar 10 2017 |
7518 |
454.59 |
Mar 03 2017 |
7538 |
454.59 |
Feb 24 2017 |
7637 |
454.59 |
Feb 17 2017 |
7546 |
454.59 |
Feb 10 2017 |
7633 |
454.59 |
Feb 03 2017 |
7602 |
454.59 |
Jan 27 2017 |
7591 |
454.59 |
Jan 20 2017 |
7607 |
454.59 |
Jan 13 2017 |
7607 |
454.59 |
Jan 06 2017 |
7607 |
454.59 |
Dec 30 2016 |
7604 |
454.59 |
Dec 23 2016 |
7604 |
454.59 |
Dec 16 2016 |
7604 |
454.59 |
Dec 09 2016 |
7610 |
454.59 |
Dec 02 2016 |
7610 |
454.59 |
Nov 25 2016 |
7598 |
454.59 |
Nov 18 2016 |
7598 |
454.59 |
Nov 11 2016 |
7598 |
454.59 |
Nov 04 2016 |
7598 |
454.59 |
Oct 28 2016 |
7582 |
454.59 |
Oct 21 2016 |
7582 |
454.59 |
Oct 14 2016 |
7606 |
454.59 |
Oct 07 2016 |
7603 |
454.59 |
Sep 30 2016 |
7643 |
454.59 |
Sep 23 2016 |
7613 |
454.59 |
Sep 16 2016 |
7620 |
454.59 |
Sep 09 2016 |
7713 |
454.59 |
Sep 02 2016 |
7865 |
454.59 |
Aug 12 2016 |
2821 |
334.82 |
Aug 12 2016 |
4736 |
334.82 |
Aug 05 2016 |
2828 |
334.82 |
Aug 05 2016 |
4841 |
334.82 |
Jul 29 2016 |
2825 |
334.82 |
Jul 29 2016 |
4847 |
334.82 |
Jul 22 2016 |
2921 |
334.82 |
Jul 22 2016 |
4952 |
334.82 |
Jun 22 2016 |
2957 |
334.82 |
Jun 22 2016 |
5609 |
334.82 |
Jun 15 2016 |
3019 |
334.82 |
Jun 15 2016 |
5695 |
334.82 |
Jun 08 2016 |
3045 |
334.82 |
Jun 08 2016 |
5731 |
334.82 |
Jun 01 2016 |
3204 |
334.82 |
Jun 01 2016 |
5964 |
334.82 |
May 25 2016 |
3182 |
334.82 |
May 25 2016 |
5982 |
334.82 |
May 18 2016 |
3173 |
334.82 |
May 18 2016 |
6007 |
334.82 |
May 11 2016 |
3115 |
334.82 |
May 11 2016 |
6016 |
334.82 |
May 04 2016 |
3147 |
334.82 |
May 04 2016 |
6005 |
334.82 |
Apr 27 2016 |
3258 |
334.82 |
Apr 27 2016 |
6124 |
334.82 |
Apr 20 2016 |
3337 |
334.82 |
Apr 20 2016 |
6238 |
334.82 |
Apr 13 2016 |
3386 |
334.82 |
Apr 13 2016 |
6261 |
334.82 |
Apr 06 2016 |
3438 |
334.82 |
Apr 06 2016 |
6313 |
334.82 |
Mar 30 2016 |
3350 |
334.82 |
Mar 30 2016 |
6251 |
334.82 |
Mar 23 2016 |
3450 |
334.82 |
Mar 23 2016 |
6336 |
334.82 |
Mar 16 2016 |
3448 |
334.82 |
Mar 16 2016 |
6287 |
334.82 |
Mar 09 2016 |
3483 |
334.82 |
Mar 09 2016 |
6294 |
334.82 |
Mar 02 2016 |
3492 |
334.82 |
Mar 02 2016 |
6277 |
334.82 |
Feb 24 2016 |
3464 |
334.82 |
Feb 24 2016 |
6279 |
334.82 |
Feb 17 2016 |
3480 |
334.82 |
Feb 17 2016 |
6337 |
334.82 |
Feb 10 2016 |
3501 |
334.82 |
Feb 10 2016 |
6355 |
334.82 |
Feb 03 2016 |
3499 |
334.82 |
Feb 03 2016 |
6379 |
334.82 |
Jan 27 2016 |
3499 |
334.82 |
Jan 27 2016 |
6409 |
334.82 |
Jan 20 2016 |
3500 |
334.82 |
Jan 20 2016 |
6412 |
334.82 |
Jan 13 2016 |
3500 |
334.82 |
Jan 13 2016 |
6423 |
334.82 |
Jan 06 2016 |
3500 |
334.82 |
Jan 06 2016 |
6427 |
334.82 |
Dec 30 2015 |
3499 |
334.82 |
Dec 30 2015 |
6426 |
334.82 |
Dec 23 2015 |
3499 |
334.82 |
Dec 23 2015 |
6426 |
334.82 |
Dec 16 2015 |
3499 |
334.82 |
Dec 16 2015 |
6426 |
334.82 |
Dec 09 2015 |
3499 |
334.82 |
Dec 09 2015 |
6427 |
334.82 |
Dec 02 2015 |
3499 |
334.82 |
Dec 02 2015 |
6428 |
334.82 |
Nov 25 2015 |
3499 |
334.82 |
Nov 25 2015 |
6428 |
334.82 |
Nov 18 2015 |
3499 |
334.82 |
Nov 18 2015 |
6428 |
334.82 |
Nov 11 2015 |
3499 |
334.82 |
Nov 11 2015 |
6428 |
334.82 |
Nov 04 2015 |
3499 |
334.82 |
Nov 04 2015 |
6428 |
334.82 |
Oct 28 2015 |
3495 |
334.82 |
Oct 28 2015 |
6418 |
334.82 |
Oct 21 2015 |
3492 |
334.82 |
Oct 21 2015 |
6422 |
334.82 |
Oct 14 2015 |
3492 |
334.82 |
Oct 14 2015 |
6423 |
334.82 |
Oct 07 2015 |
3492 |
334.82 |
Oct 07 2015 |
6421 |
334.82 |
Sep 30 2015 |
3500 |
334.82 |
Sep 30 2015 |
6432 |
334.82 |
Sep 23 2015 |
3523 |
334.82 |
Sep 23 2015 |
6450 |
334.82 |
Sep 16 2015 |
3517 |
334.82 |
Sep 16 2015 |
6443 |
334.82 |
Sep 09 2015 |
3506 |
334.82 |
Sep 09 2015 |
6444 |
334.82 |
Sep 02 2015 |
3450 |
334.82 |
Sep 02 2015 |
6433 |
334.82 |
Aug 26 2015 |
3562 |
334.82 |
Aug 26 2015 |
6548 |
334.82 |
Aug 19 2015 |
3541 |
334.82 |
Aug 19 2015 |
6647 |
334.82 |
Aug 12 2015 |
2695 |
310.77 |
Aug 12 2015 |
4544 |
310.77 |
Aug 05 2015 |
2699 |
310.77 |
Aug 05 2015 |
4563 |
310.77 |
Jul 29 2015 |
2661 |
310.77 |
Jul 29 2015 |
4600 |
310.77 |
Jul 22 2015 |
2662 |
310.77 |
Jul 22 2015 |
4587 |
310.77 |
Jul 15 2015 |
2742 |
310.77 |
Jul 15 2015 |
4696 |
310.77 |
Jul 08 2015 |
2797 |
310.77 |
Jul 08 2015 |
4765 |
310.77 |
Jul 01 2015 |
2833 |
310.77 |
Jul 01 2015 |
4807 |
310.77 |
Jun 24 2015 |
2832 |
310.77 |
Jun 24 2015 |
4890 |
310.77 |
Jun 17 2015 |
2895 |
310.77 |
Jun 17 2015 |
4970 |
310.77 |
Jun 10 2015 |
2853 |
310.77 |
Jun 10 2015 |
4931 |
310.77 |
Jun 03 2015 |
2850 |
310.77 |
Jun 03 2015 |
5039 |
310.77 |
May 27 2015 |
2859 |
310.77 |
May 27 2015 |
4999 |
310.77 |
May 20 2015 |
2854 |
310.77 |
May 20 2015 |
5027 |
310.77 |
May 13 2015 |
2857 |
310.77 |
May 13 2015 |
5059 |
310.77 |
May 06 2015 |
2704 |
310.77 |
May 06 2015 |
4914 |
310.77 |
Apr 29 2015 |
2793 |
310.77 |
Apr 29 2015 |
5024 |
310.77 |
Apr 22 2015 |
2805 |
310.77 |
Apr 22 2015 |
5055 |
310.77 |
Apr 15 2015 |
2779 |
310.77 |
Apr 15 2015 |
5099 |
310.77 |
Apr 08 2015 |
2780 |
310.77 |
Apr 08 2015 |
5152 |
310.77 |
Apr 01 2015 |
2771 |
310.77 |
Apr 01 2015 |
5223 |
310.77 |
Mar 25 2015 |
2785 |
310.77 |
Mar 25 2015 |
5096 |
310.77 |
Mar 18 2015 |
2745 |
310.77 |
Mar 18 2015 |
5023 |
310.77 |
Mar 11 2015 |
2819 |
310.77 |
Mar 11 2015 |
5249 |
310.77 |
Mar 04 2015 |
2843 |
310.77 |
Mar 04 2015 |
5291 |
310.77 |
Feb 25 2015 |
2821 |
310.77 |
Feb 25 2015 |
5322 |
310.77 |
Feb 18 2015 |
2832 |
310.77 |
Feb 18 2015 |
5407 |
310.77 |
Feb 11 2015 |
2847 |
310.77 |
Feb 11 2015 |
5431 |
310.77 |
Feb 04 2015 |
2850 |
310.77 |
Feb 04 2015 |
5449 |
310.77 |
Jan 28 2015 |
2850 |
310.77 |
Jan 28 2015 |
5455 |
310.77 |
Jan 21 2015 |
2851 |
310.77 |
Jan 21 2015 |
5474 |
310.77 |
Jan 14 2015 |
2851 |
310.77 |
Jan 14 2015 |
5488 |
310.77 |
Jan 07 2015 |
2851 |
310.77 |
Jan 07 2015 |
5482 |
310.77 |
Dec 31 2014 |
2849 |
310.77 |
Dec 31 2014 |
5485 |
310.77 |
Dec 24 2014 |
2849 |
310.77 |
Dec 24 2014 |
5485 |
310.77 |
Dec 17 2014 |
2849 |
310.77 |
Dec 17 2014 |
5485 |
310.77 |
Dec 10 2014 |
2849 |
310.77 |
Dec 10 2014 |
5485 |
310.77 |
Dec 03 2014 |
2850 |
310.77 |
Dec 03 2014 |
5485 |
310.77 |
Nov 26 2014 |
2850 |
310.77 |
Nov 26 2014 |
5485 |
310.77 |
Nov 19 2014 |
2849 |
310.77 |
Nov 19 2014 |
5484 |
310.77 |
Nov 12 2014 |
2849 |
310.77 |
Nov 12 2014 |
5484 |
310.77 |
Nov 05 2014 |
2849 |
310.77 |
Nov 05 2014 |
5484 |
310.77 |
Oct 29 2014 |
2849 |
310.77 |
Oct 29 2014 |
5483 |
310.77 |
Oct 22 2014 |
2851 |
310.77 |
Oct 22 2014 |
5489 |
310.77 |
Oct 15 2014 |
2851 |
310.77 |
Oct 15 2014 |
5488 |
310.77 |
Oct 08 2014 |
2852 |
310.77 |
Oct 08 2014 |
5500 |
310.77 |
Oct 01 2014 |
2848 |
310.77 |
Oct 01 2014 |
5508 |
310.77 |
Sep 24 2014 |
2830 |
310.77 |
Sep 24 2014 |
5494 |
310.77 |
Sep 17 2014 |
2827 |
310.77 |
Sep 17 2014 |
5513 |
310.77 |
Sep 10 2014 |
2828 |
310.77 |
Sep 10 2014 |
5507 |
310.77 |
Sep 03 2014 |
2829 |
310.77 |
Sep 03 2014 |
5535 |
310.77 |
Aug 27 2014 |
2773 |
310.77 |
Aug 27 2014 |
5539 |
310.77 |
Aug 20 2014 |
2760 |
310.77 |
Aug 20 2014 |
5564 |
310.77 |