| Aug 17 2018 |
8421 |
521.21 |
| Aug 10 2018 |
8413 |
521.21 |
| Aug 03 2018 |
8477 |
521.21 |
| Jul 27 2018 |
8584 |
521.21 |
| Jul 20 2018 |
8730 |
521.21 |
| Jul 13 2018 |
8818 |
521.21 |
| Jul 06 2018 |
8818 |
521.21 |
| Jun 29 2018 |
8791 |
521.21 |
| Jun 22 2018 |
8877 |
521.21 |
| Jun 15 2018 |
8884 |
521.21 |
| Jun 08 2018 |
8986 |
521.21 |
| Jun 01 2018 |
8939 |
521.21 |
| May 25 2018 |
8949 |
521.21 |
| May 18 2018 |
8860 |
521.21 |
| May 11 2018 |
8813 |
521.21 |
| May 04 2018 |
8868 |
521.21 |
| Apr 27 2018 |
8972 |
521.21 |
| Apr 20 2018 |
8916 |
521.21 |
| Apr 13 2018 |
8738 |
521.21 |
| Apr 06 2018 |
8768 |
521.21 |
| Mar 30 2018 |
8728 |
521.21 |
| Mar 23 2018 |
8554 |
521.21 |
| Mar 16 2018 |
8434 |
521.21 |
| Mar 09 2018 |
8362 |
521.21 |
| Mar 02 2018 |
8660 |
521.21 |
| Feb 23 2018 |
8846 |
521.21 |
| Feb 16 2018 |
8799 |
521.21 |
| Feb 09 2018 |
8795 |
521.21 |
| Feb 02 2018 |
8865 |
521.21 |
| Jan 26 2018 |
8865 |
521.21 |
| Jan 19 2018 |
8865 |
521.21 |
| Jan 12 2018 |
8807 |
521.21 |
| Jan 05 2018 |
8807 |
521.21 |
| Dec 29 2017 |
8865 |
521.21 |
| Dec 22 2017 |
8865 |
521.21 |
| Dec 15 2017 |
8865 |
521.21 |
| Dec 08 2017 |
8865 |
521.21 |
| Dec 01 2017 |
8862 |
521.21 |
| Nov 24 2017 |
8862 |
521.21 |
| Nov 17 2017 |
8862 |
521.21 |
| Nov 10 2017 |
8862 |
521.21 |
| Nov 03 2017 |
8862 |
521.21 |
| Oct 27 2017 |
8862 |
521.21 |
| Oct 20 2017 |
8819 |
521.21 |
| Oct 13 2017 |
8846 |
521.21 |
| Oct 06 2017 |
8846 |
521.21 |
| Sep 29 2017 |
8857 |
521.21 |
| Sep 22 2017 |
8843 |
521.21 |
| Sep 15 2017 |
8663 |
521.21 |
| Aug 12 2016 |
771 |
254.17 |
| Aug 12 2016 |
743 |
254.17 |
| Aug 05 2016 |
769 |
254.17 |
| Aug 05 2016 |
827 |
254.17 |
| Jul 29 2016 |
759 |
254.17 |
| Jul 29 2016 |
809 |
254.17 |
| Jul 22 2016 |
797 |
254.17 |
| Jul 22 2016 |
835 |
254.17 |
| Jun 22 2016 |
826 |
254.17 |
| Jun 22 2016 |
1030 |
254.17 |
| Jun 15 2016 |
841 |
254.17 |
| Jun 15 2016 |
1046 |
254.17 |
| Jun 08 2016 |
847 |
254.17 |
| Jun 08 2016 |
1029 |
254.17 |
| Jun 01 2016 |
917 |
254.17 |
| Jun 01 2016 |
1127 |
254.17 |
| May 25 2016 |
931 |
254.17 |
| May 25 2016 |
1157 |
254.17 |
| May 18 2016 |
932 |
254.17 |
| May 18 2016 |
1160 |
254.17 |
| May 11 2016 |
857 |
254.17 |
| May 11 2016 |
1135 |
254.17 |
| May 04 2016 |
872 |
254.17 |
| May 04 2016 |
1145 |
254.17 |
| Apr 27 2016 |
933 |
254.17 |
| Apr 27 2016 |
1175 |
254.17 |
| Apr 20 2016 |
967 |
254.17 |
| Apr 20 2016 |
1249 |
254.17 |
| Apr 13 2016 |
989 |
254.17 |
| Apr 13 2016 |
1252 |
254.17 |
| Apr 06 2016 |
1012 |
254.17 |
| Apr 06 2016 |
1252 |
254.17 |
| Mar 30 2016 |
1000 |
254.17 |
| Mar 30 2016 |
1252 |
254.17 |
| Mar 23 2016 |
1017 |
254.17 |
| Mar 23 2016 |
1275 |
254.17 |
| Mar 16 2016 |
1016 |
254.17 |
| Mar 16 2016 |
1251 |
254.17 |
| Mar 09 2016 |
1030 |
254.17 |
| Mar 09 2016 |
1258 |
254.17 |
| Mar 02 2016 |
1031 |
254.17 |
| Mar 02 2016 |
1247 |
254.17 |
| Feb 24 2016 |
1027 |
254.17 |
| Feb 24 2016 |
1259 |
254.17 |
| Feb 17 2016 |
1028 |
254.17 |
| Feb 17 2016 |
1266 |
254.17 |
| Feb 10 2016 |
1030 |
254.17 |
| Feb 10 2016 |
1278 |
254.17 |
| Feb 03 2016 |
1030 |
254.17 |
| Feb 03 2016 |
1283 |
254.17 |
| Jan 27 2016 |
1030 |
254.17 |
| Jan 27 2016 |
1291 |
254.17 |
| Jan 20 2016 |
1029 |
254.17 |
| Jan 20 2016 |
1290 |
254.17 |
| Jan 13 2016 |
1029 |
254.17 |
| Jan 13 2016 |
1291 |
254.17 |
| Jan 06 2016 |
1029 |
254.17 |
| Jan 06 2016 |
1292 |
254.17 |
| Dec 30 2015 |
1030 |
254.17 |
| Dec 30 2015 |
1290 |
254.17 |
| Dec 23 2015 |
1030 |
254.17 |
| Dec 23 2015 |
1290 |
254.17 |
| Dec 16 2015 |
1030 |
254.17 |
| Dec 16 2015 |
1290 |
254.17 |
| Dec 09 2015 |
1030 |
254.17 |
| Dec 09 2015 |
1291 |
254.17 |
| Dec 02 2015 |
1030 |
254.17 |
| Dec 02 2015 |
1291 |
254.17 |
| Nov 25 2015 |
1030 |
254.17 |
| Nov 25 2015 |
1291 |
254.17 |
| Nov 18 2015 |
1030 |
254.17 |
| Nov 18 2015 |
1291 |
254.17 |
| Nov 11 2015 |
1030 |
254.17 |
| Nov 11 2015 |
1292 |
254.17 |
| Nov 04 2015 |
1030 |
254.17 |
| Nov 04 2015 |
1292 |
254.17 |
| Oct 28 2015 |
1030 |
254.17 |
| Oct 28 2015 |
1291 |
254.17 |
| Oct 21 2015 |
1032 |
254.17 |
| Oct 21 2015 |
1295 |
254.17 |
| Oct 14 2015 |
1032 |
254.17 |
| Oct 14 2015 |
1293 |
254.17 |
| Oct 07 2015 |
1032 |
254.17 |
| Oct 07 2015 |
1292 |
254.17 |
| Sep 30 2015 |
1033 |
254.17 |
| Sep 30 2015 |
1294 |
254.17 |
| Sep 23 2015 |
1045 |
254.17 |
| Sep 23 2015 |
1303 |
254.17 |
| Sep 16 2015 |
1045 |
254.17 |
| Sep 16 2015 |
1304 |
254.17 |
| Sep 09 2015 |
1048 |
254.17 |
| Sep 09 2015 |
1307 |
254.17 |
| Sep 02 2015 |
1039 |
254.17 |
| Sep 02 2015 |
1297 |
254.17 |
| Aug 26 2015 |
1053 |
254.17 |
| Aug 26 2015 |
1313 |
254.17 |
| Aug 19 2015 |
1051 |
254.17 |
| Aug 19 2015 |
1317 |
254.17 |
| Aug 12 2015 |
1192 |
261.13 |
| Aug 12 2015 |
1532 |
261.13 |
| Aug 05 2015 |
1195 |
261.13 |
| Aug 05 2015 |
1547 |
261.13 |
| Jul 29 2015 |
1198 |
261.13 |
| Jul 29 2015 |
1590 |
261.13 |
| Jul 22 2015 |
1198 |
261.13 |
| Jul 22 2015 |
1572 |
261.13 |
| Jul 15 2015 |
1254 |
261.13 |
| Jul 15 2015 |
1639 |
261.13 |
| Jul 08 2015 |
1283 |
261.13 |
| Jul 08 2015 |
1681 |
261.13 |
| Jul 01 2015 |
1293 |
261.13 |
| Jul 01 2015 |
1703 |
261.13 |
| Jun 24 2015 |
1292 |
261.13 |
| Jun 24 2015 |
1713 |
261.13 |
| Jun 17 2015 |
1324 |
261.13 |
| Jun 17 2015 |
1744 |
261.13 |
| Jun 10 2015 |
1321 |
261.13 |
| Jun 10 2015 |
1704 |
261.13 |
| Jun 03 2015 |
1336 |
261.13 |
| Jun 03 2015 |
1788 |
261.13 |
| May 27 2015 |
1344 |
261.13 |
| May 27 2015 |
1766 |
261.13 |
| May 20 2015 |
1336 |
261.13 |
| May 20 2015 |
1778 |
261.13 |
| May 13 2015 |
1327 |
261.13 |
| May 13 2015 |
1782 |
261.13 |
| May 06 2015 |
1236 |
261.13 |
| May 06 2015 |
1697 |
261.13 |
| Apr 29 2015 |
1286 |
261.13 |
| Apr 29 2015 |
1761 |
261.13 |
| Apr 22 2015 |
1273 |
261.13 |
| Apr 22 2015 |
1770 |
261.13 |
| Apr 15 2015 |
1262 |
261.13 |
| Apr 15 2015 |
1809 |
261.13 |
| Apr 08 2015 |
1263 |
261.13 |
| Apr 08 2015 |
1828 |
261.13 |
| Apr 01 2015 |
1264 |
261.13 |
| Apr 01 2015 |
1874 |
261.13 |
| Mar 25 2015 |
1272 |
261.13 |
| Mar 25 2015 |
1833 |
261.13 |
| Mar 18 2015 |
1252 |
261.13 |
| Mar 18 2015 |
1828 |
261.13 |
| Mar 11 2015 |
1288 |
261.13 |
| Mar 11 2015 |
1976 |
261.13 |
| Mar 04 2015 |
1290 |
261.13 |
| Mar 04 2015 |
1996 |
261.13 |
| Feb 25 2015 |
1283 |
261.13 |
| Feb 25 2015 |
2032 |
261.13 |
| Feb 18 2015 |
1301 |
261.13 |
| Feb 18 2015 |
2078 |
261.13 |
| Feb 11 2015 |
1303 |
261.13 |
| Feb 11 2015 |
2082 |
261.13 |
| Feb 04 2015 |
1302 |
261.13 |
| Feb 04 2015 |
2087 |
261.13 |
| Jan 28 2015 |
1302 |
261.13 |
| Jan 28 2015 |
2093 |
261.13 |
| Jan 21 2015 |
1300 |
261.13 |
| Jan 21 2015 |
2103 |
261.13 |
| Jan 14 2015 |
1300 |
261.13 |
| Jan 14 2015 |
2108 |
261.13 |
| Jan 07 2015 |
1300 |
261.13 |
| Jan 07 2015 |
2109 |
261.13 |
| Dec 31 2014 |
1298 |
261.13 |
| Dec 31 2014 |
2111 |
261.13 |
| Dec 24 2014 |
1298 |
261.13 |
| Dec 24 2014 |
2111 |
261.13 |
| Dec 17 2014 |
1298 |
261.13 |
| Dec 17 2014 |
2111 |
261.13 |
| Dec 10 2014 |
1298 |
261.13 |
| Dec 10 2014 |
2111 |
261.13 |
| Dec 03 2014 |
1298 |
261.13 |
| Dec 03 2014 |
2111 |
261.13 |
| Nov 26 2014 |
1298 |
261.13 |
| Nov 26 2014 |
2111 |
261.13 |
| Nov 19 2014 |
1298 |
261.13 |
| Nov 19 2014 |
2111 |
261.13 |
| Nov 12 2014 |
1298 |
261.13 |
| Nov 12 2014 |
2111 |
261.13 |
| Nov 05 2014 |
1298 |
261.13 |
| Nov 05 2014 |
2111 |
261.13 |
| Oct 29 2014 |
1298 |
261.13 |
| Oct 29 2014 |
2111 |
261.13 |
| Oct 22 2014 |
1303 |
261.13 |
| Oct 22 2014 |
2115 |
261.13 |
| Oct 15 2014 |
1303 |
261.13 |
| Oct 15 2014 |
2113 |
261.13 |
| Oct 08 2014 |
1303 |
261.13 |
| Oct 08 2014 |
2115 |
261.13 |
| Oct 01 2014 |
1300 |
261.13 |
| Oct 01 2014 |
2114 |
261.13 |
| Sep 24 2014 |
1289 |
261.13 |
| Sep 24 2014 |
2107 |
261.13 |
| Sep 17 2014 |
1289 |
261.13 |
| Sep 17 2014 |
2120 |
261.13 |
| Sep 10 2014 |
1294 |
261.13 |
| Sep 10 2014 |
2118 |
261.13 |
| Sep 03 2014 |
1297 |
261.13 |
| Sep 03 2014 |
2143 |
261.13 |
| Aug 27 2014 |
1290 |
261.13 |
| Aug 27 2014 |
2147 |
261.13 |
| Aug 20 2014 |
1291 |
261.13 |
| Aug 20 2014 |
2153 |
261.13 |
