| Aug 12 2015 |
1456 |
272.25 |
| Aug 12 2015 |
2034 |
272.25 |
| Aug 05 2015 |
1458 |
272.25 |
| Aug 05 2015 |
2048 |
272.25 |
| Jul 29 2015 |
1454 |
272.25 |
| Jul 29 2015 |
2098 |
272.25 |
| Jul 22 2015 |
1458 |
272.25 |
| Jul 22 2015 |
2087 |
272.25 |
| Jul 15 2015 |
1532 |
272.25 |
| Jul 15 2015 |
2159 |
272.25 |
| Jul 08 2015 |
1564 |
272.25 |
| Jul 08 2015 |
2224 |
272.25 |
| Jul 01 2015 |
1585 |
272.25 |
| Jul 01 2015 |
2253 |
272.25 |
| Jun 24 2015 |
1587 |
272.25 |
| Jun 24 2015 |
2295 |
272.25 |
| Jun 17 2015 |
1628 |
272.25 |
| Jun 17 2015 |
2336 |
272.25 |
| Jun 10 2015 |
1604 |
272.25 |
| Jun 10 2015 |
2284 |
272.25 |
| Jun 03 2015 |
1609 |
272.25 |
| Jun 03 2015 |
2362 |
272.25 |
| May 27 2015 |
1609 |
272.25 |
| May 27 2015 |
2365 |
272.25 |
| May 20 2015 |
1605 |
272.25 |
| May 20 2015 |
2387 |
272.25 |
| May 13 2015 |
1591 |
272.25 |
| May 13 2015 |
2368 |
272.25 |
| May 06 2015 |
1494 |
272.25 |
| May 06 2015 |
2278 |
272.25 |
| Apr 29 2015 |
1555 |
272.25 |
| Apr 29 2015 |
2352 |
272.25 |
| Apr 22 2015 |
1542 |
272.25 |
| Apr 22 2015 |
2337 |
272.25 |
| Apr 15 2015 |
1524 |
272.25 |
| Apr 15 2015 |
2398 |
272.25 |
| Apr 08 2015 |
1524 |
272.25 |
| Apr 08 2015 |
2439 |
272.25 |
| Apr 01 2015 |
1527 |
272.25 |
| Apr 01 2015 |
2500 |
272.25 |
| Mar 25 2015 |
1540 |
272.25 |
| Mar 25 2015 |
2431 |
272.25 |
| Mar 18 2015 |
1529 |
272.25 |
| Mar 18 2015 |
2451 |
272.25 |
| Mar 11 2015 |
1569 |
272.25 |
| Mar 11 2015 |
2616 |
272.25 |
| Mar 04 2015 |
1574 |
272.25 |
| Mar 04 2015 |
2642 |
272.25 |
| Feb 25 2015 |
1560 |
272.25 |
| Feb 25 2015 |
2661 |
272.25 |
| Feb 18 2015 |
1568 |
272.25 |
| Feb 18 2015 |
2699 |
272.25 |
| Feb 11 2015 |
1573 |
272.25 |
| Feb 11 2015 |
2704 |
272.25 |
| Feb 04 2015 |
1572 |
272.25 |
| Feb 04 2015 |
2711 |
272.25 |
| Jan 28 2015 |
1572 |
272.25 |
| Jan 28 2015 |
2719 |
272.25 |
| Jan 21 2015 |
1571 |
272.25 |
| Jan 21 2015 |
2732 |
272.25 |
| Jan 14 2015 |
1571 |
272.25 |
| Jan 14 2015 |
2742 |
272.25 |
| Jan 07 2015 |
1571 |
272.25 |
| Jan 07 2015 |
2746 |
272.25 |
| Dec 31 2014 |
1570 |
272.25 |
| Dec 31 2014 |
2747 |
272.25 |
| Dec 24 2014 |
1570 |
272.25 |
| Dec 24 2014 |
2747 |
272.25 |
| Dec 17 2014 |
1570 |
272.25 |
| Dec 17 2014 |
2748 |
272.25 |
| Dec 10 2014 |
1570 |
272.25 |
| Dec 10 2014 |
2748 |
272.25 |
| Dec 03 2014 |
1570 |
272.25 |
| Dec 03 2014 |
2748 |
272.25 |
| Nov 26 2014 |
1570 |
272.25 |
| Nov 26 2014 |
2748 |
272.25 |
| Nov 19 2014 |
1570 |
272.25 |
| Nov 19 2014 |
2748 |
272.25 |
| Nov 12 2014 |
1570 |
272.25 |
| Nov 12 2014 |
2748 |
272.25 |
| Nov 05 2014 |
1570 |
272.25 |
| Nov 05 2014 |
2748 |
272.25 |
| Oct 29 2014 |
1570 |
272.25 |
| Oct 29 2014 |
2749 |
272.25 |
| Oct 22 2014 |
1582 |
272.25 |
| Oct 22 2014 |
2755 |
272.25 |
| Oct 15 2014 |
1582 |
272.25 |
| Oct 15 2014 |
2756 |
272.25 |
| Oct 08 2014 |
1582 |
272.25 |
| Oct 08 2014 |
2753 |
272.25 |
| Oct 01 2014 |
1577 |
272.25 |
| Oct 01 2014 |
2749 |
272.25 |
| Sep 24 2014 |
1566 |
272.25 |
| Sep 24 2014 |
2732 |
272.25 |
| Sep 17 2014 |
1565 |
272.25 |
| Sep 17 2014 |
2757 |
272.25 |
| Sep 10 2014 |
1566 |
272.25 |
| Sep 10 2014 |
2757 |
272.25 |
| Sep 03 2014 |
1561 |
272.25 |
| Sep 03 2014 |
2782 |
272.25 |
| Aug 27 2014 |
1547 |
272.25 |
| Aug 27 2014 |
2790 |
272.25 |
| Aug 20 2014 |
1542 |
272.25 |
| Aug 20 2014 |
2799 |
272.25 |
