| Aug 16 2019 |
8555 |
563.49 |
| Aug 09 2019 |
8590 |
563.49 |
| Aug 02 2019 |
8659 |
563.49 |
| Jul 26 2019 |
8679 |
563.49 |
| Jul 19 2019 |
8795 |
563.49 |
| Jul 12 2019 |
8765 |
563.49 |
| Jul 05 2019 |
8833 |
563.49 |
| Jun 28 2019 |
8938 |
563.49 |
| Jun 21 2019 |
8803 |
563.49 |
| Jun 14 2019 |
8628 |
563.49 |
| Jun 07 2019 |
8688 |
563.49 |
| May 31 2019 |
8825 |
563.49 |
| May 24 2019 |
8689 |
563.49 |
| May 17 2019 |
8775 |
563.49 |
| May 10 2019 |
8724 |
563.49 |
| May 03 2019 |
8865 |
563.49 |
| Apr 26 2019 |
8889 |
563.49 |
| Apr 19 2019 |
8951 |
563.49 |
| Apr 18 2019 |
8963 |
563.49 |
| Apr 12 2019 |
8906 |
563.49 |
| Apr 05 2019 |
8821 |
563.49 |
| Mar 29 2019 |
8443 |
563.49 |
| Mar 22 2019 |
8596 |
563.49 |
| Mar 15 2019 |
8961 |
563.49 |
| Mar 08 2019 |
8598 |
563.49 |
| Mar 01 2019 |
8814 |
563.49 |
| Feb 22 2019 |
8836 |
563.49 |
| Feb 15 2019 |
8815 |
563.49 |
| Feb 08 2019 |
9010 |
563.49 |
| Feb 01 2019 |
9035 |
563.49 |
| Jan 25 2019 |
9035 |
563.49 |
| Jan 18 2019 |
9076 |
563.49 |
| Jan 11 2019 |
9076 |
563.49 |
| Jan 04 2019 |
9076 |
563.49 |
| Dec 28 2018 |
9074 |
563.49 |
| Dec 21 2018 |
9074 |
563.49 |
| Dec 14 2018 |
9074 |
563.49 |
| Dec 07 2018 |
9034 |
563.49 |
| Nov 30 2018 |
9034 |
563.49 |
| Nov 23 2018 |
9040 |
563.49 |
| Nov 16 2018 |
9040 |
563.49 |
| Nov 09 2018 |
9040 |
563.49 |
| Nov 02 2018 |
9040 |
563.49 |
| Oct 26 2018 |
9040 |
563.49 |
| Oct 19 2018 |
9040 |
563.49 |
| Oct 12 2018 |
9016 |
563.49 |
| Oct 05 2018 |
9016 |
563.49 |
| Sep 28 2018 |
9022 |
563.49 |
| Sep 21 2018 |
8922 |
563.49 |
| Sep 14 2018 |
9127 |
563.49 |
| Sep 07 2018 |
9179 |
563.49 |
| Aug 31 2018 |
9279 |
563.49 |
| Aug 24 2018 |
9392 |
563.49 |
| Aug 12 2015 |
1822 |
285.48 |
| Aug 12 2015 |
2741 |
285.48 |
| Aug 05 2015 |
1833 |
285.48 |
| Aug 05 2015 |
2776 |
285.48 |
| Jul 29 2015 |
1816 |
285.48 |
| Jul 29 2015 |
2806 |
285.48 |
| Jul 22 2015 |
1816 |
285.48 |
| Jul 22 2015 |
2778 |
285.48 |
| Jul 15 2015 |
1886 |
285.48 |
| Jul 15 2015 |
2865 |
285.48 |
| Jul 08 2015 |
1925 |
285.48 |
| Jul 08 2015 |
2928 |
285.48 |
| Jul 01 2015 |
1952 |
285.48 |
| Jul 01 2015 |
2950 |
285.48 |
| Jun 24 2015 |
1955 |
285.48 |
| Jun 24 2015 |
3009 |
285.48 |
| Jun 17 2015 |
2002 |
285.48 |
| Jun 17 2015 |
3096 |
285.48 |
| Jun 10 2015 |
1968 |
285.48 |
| Jun 10 2015 |
3038 |
285.48 |
| Jun 03 2015 |
1952 |
285.48 |
| Jun 03 2015 |
3124 |
285.48 |
| May 27 2015 |
1963 |
285.48 |
| May 27 2015 |
3134 |
285.48 |
| May 20 2015 |
1959 |
285.48 |
| May 20 2015 |
3164 |
285.48 |
| May 13 2015 |
1954 |
285.48 |
| May 13 2015 |
3154 |
285.48 |
| May 06 2015 |
1851 |
285.48 |
| May 06 2015 |
3043 |
285.48 |
| Apr 29 2015 |
1917 |
285.48 |
| Apr 29 2015 |
3124 |
285.48 |
| Apr 22 2015 |
1909 |
285.48 |
| Apr 22 2015 |
3131 |
285.48 |
| Apr 15 2015 |
1890 |
285.48 |
| Apr 15 2015 |
3207 |
285.48 |
| Apr 08 2015 |
1890 |
285.48 |
| Apr 08 2015 |
3245 |
285.48 |
| Apr 01 2015 |
1888 |
285.48 |
| Apr 01 2015 |
3293 |
285.48 |
| Mar 25 2015 |
1902 |
285.48 |
| Mar 25 2015 |
3217 |
285.48 |
| Mar 18 2015 |
1885 |
285.48 |
| Mar 18 2015 |
3236 |
285.48 |
| Mar 11 2015 |
1939 |
285.48 |
| Mar 11 2015 |
3405 |
285.48 |
| Mar 04 2015 |
1952 |
285.48 |
| Mar 04 2015 |
3435 |
285.48 |
| Feb 25 2015 |
1929 |
285.48 |
| Feb 25 2015 |
3461 |
285.48 |
| Feb 18 2015 |
1944 |
285.48 |
| Feb 18 2015 |
3521 |
285.48 |
| Feb 11 2015 |
1955 |
285.48 |
| Feb 11 2015 |
3526 |
285.48 |
| Feb 04 2015 |
1955 |
285.48 |
| Feb 04 2015 |
3532 |
285.48 |
| Jan 28 2015 |
1955 |
285.48 |
| Jan 28 2015 |
3551 |
285.48 |
| Jan 21 2015 |
1951 |
285.48 |
| Jan 21 2015 |
3565 |
285.48 |
| Jan 14 2015 |
1951 |
285.48 |
| Jan 14 2015 |
3572 |
285.48 |
| Jan 07 2015 |
1951 |
285.48 |
| Jan 07 2015 |
3570 |
285.48 |
| Dec 31 2014 |
1947 |
285.48 |
| Dec 31 2014 |
3568 |
285.48 |
| Dec 24 2014 |
1947 |
285.48 |
| Dec 24 2014 |
3568 |
285.48 |
| Dec 17 2014 |
1947 |
285.48 |
| Dec 17 2014 |
3569 |
285.48 |
| Dec 10 2014 |
1947 |
285.48 |
| Dec 10 2014 |
3569 |
285.48 |
| Dec 03 2014 |
1948 |
285.48 |
| Dec 03 2014 |
3569 |
285.48 |
| Nov 26 2014 |
1948 |
285.48 |
| Nov 26 2014 |
3569 |
285.48 |
| Nov 19 2014 |
1948 |
285.48 |
| Nov 19 2014 |
3569 |
285.48 |
| Nov 12 2014 |
1948 |
285.48 |
| Nov 12 2014 |
3569 |
285.48 |
| Nov 05 2014 |
1948 |
285.48 |
| Nov 05 2014 |
3569 |
285.48 |
| Oct 29 2014 |
1948 |
285.48 |
| Oct 29 2014 |
3570 |
285.48 |
| Oct 22 2014 |
1958 |
285.48 |
| Oct 22 2014 |
3578 |
285.48 |
| Oct 15 2014 |
1960 |
285.48 |
| Oct 15 2014 |
3580 |
285.48 |
| Oct 08 2014 |
1960 |
285.48 |
| Oct 08 2014 |
3581 |
285.48 |
| Oct 01 2014 |
1953 |
285.48 |
| Oct 01 2014 |
3582 |
285.48 |
| Sep 24 2014 |
1941 |
285.48 |
| Sep 24 2014 |
3568 |
285.48 |
| Sep 17 2014 |
1940 |
285.48 |
| Sep 17 2014 |
3595 |
285.48 |
| Sep 10 2014 |
1951 |
285.48 |
| Sep 10 2014 |
3593 |
285.48 |
| Sep 03 2014 |
1950 |
285.48 |
| Sep 03 2014 |
3618 |
285.48 |
| Aug 27 2014 |
1922 |
285.48 |
| Aug 27 2014 |
3629 |
285.48 |
| Aug 20 2014 |
1918 |
285.48 |
| Aug 20 2014 |
3644 |
285.48 |
