| Aug 12 2016 |
1896 |
304.81 |
| Aug 12 2016 |
2666 |
304.81 |
| Aug 05 2016 |
1914 |
304.81 |
| Aug 05 2016 |
2753 |
304.81 |
| Jul 29 2016 |
1888 |
304.81 |
| Jul 29 2016 |
2753 |
304.81 |
| Jul 22 2016 |
1962 |
304.81 |
| Jul 22 2016 |
2845 |
304.81 |
| Jun 22 2016 |
2007 |
304.81 |
| Jun 22 2016 |
3314 |
304.81 |
| Jun 15 2016 |
2043 |
304.81 |
| Jun 15 2016 |
3372 |
304.81 |
| Jun 08 2016 |
2058 |
304.81 |
| Jun 08 2016 |
3378 |
304.81 |
| Jun 01 2016 |
1955 |
296.84 |
| Jun 01 2016 |
3071 |
296.84 |
| May 25 2016 |
1949 |
296.84 |
| May 25 2016 |
3120 |
296.84 |
| May 18 2016 |
1942 |
296.84 |
| May 18 2016 |
3146 |
296.84 |
| May 11 2016 |
1860 |
296.84 |
| May 11 2016 |
3120 |
296.84 |
| May 04 2016 |
1879 |
296.84 |
| May 04 2016 |
3086 |
296.84 |
| Apr 27 2016 |
1959 |
296.84 |
| Apr 27 2016 |
3161 |
296.84 |
| Apr 20 2016 |
2002 |
296.84 |
| Apr 20 2016 |
3256 |
296.84 |
| Apr 13 2016 |
2027 |
296.84 |
| Apr 13 2016 |
3261 |
296.84 |
| Apr 06 2016 |
2057 |
296.84 |
| Apr 06 2016 |
3280 |
296.84 |
| Mar 30 2016 |
2034 |
296.84 |
| Mar 30 2016 |
3262 |
296.84 |
| Mar 23 2016 |
2083 |
296.84 |
| Mar 23 2016 |
3323 |
296.84 |
| Mar 16 2016 |
2085 |
296.84 |
| Mar 16 2016 |
3298 |
296.84 |
| Mar 09 2016 |
2114 |
296.84 |
| Mar 09 2016 |
3306 |
296.84 |
| Mar 02 2016 |
2118 |
296.84 |
| Mar 02 2016 |
3286 |
296.84 |
| Feb 24 2016 |
2092 |
296.84 |
| Feb 24 2016 |
3278 |
296.84 |
| Feb 17 2016 |
2092 |
296.84 |
| Feb 17 2016 |
3306 |
296.84 |
| Feb 10 2016 |
2106 |
296.84 |
| Feb 10 2016 |
3348 |
296.84 |
| Feb 03 2016 |
2103 |
296.84 |
| Feb 03 2016 |
3355 |
296.84 |
| Jan 27 2016 |
2103 |
296.84 |
| Jan 27 2016 |
3361 |
296.84 |
| Jan 20 2016 |
2102 |
296.84 |
| Jan 20 2016 |
3367 |
296.84 |
| Jan 13 2016 |
2102 |
296.84 |
| Jan 13 2016 |
3371 |
296.84 |
| Jan 06 2016 |
2102 |
296.84 |
| Jan 06 2016 |
3371 |
296.84 |
| Dec 30 2015 |
2101 |
296.84 |
| Dec 30 2015 |
3368 |
296.84 |
| Dec 23 2015 |
2101 |
296.84 |
| Dec 23 2015 |
3368 |
296.84 |
| Dec 16 2015 |
2101 |
296.84 |
| Dec 16 2015 |
3368 |
296.84 |
| Dec 09 2015 |
2101 |
296.84 |
| Dec 09 2015 |
3368 |
296.84 |
| Dec 02 2015 |
2101 |
296.84 |
| Dec 02 2015 |
3368 |
296.84 |
| Nov 25 2015 |
2101 |
296.84 |
| Nov 25 2015 |
3368 |
296.84 |
| Nov 18 2015 |
2101 |
296.84 |
| Nov 18 2015 |
3368 |
296.84 |
| Nov 11 2015 |
2101 |
296.84 |
| Nov 11 2015 |
3367 |
296.84 |
| Nov 04 2015 |
2101 |
296.84 |
| Nov 04 2015 |
3367 |
296.84 |
| Oct 28 2015 |
2104 |
296.84 |
| Oct 28 2015 |
3365 |
296.84 |
| Oct 21 2015 |
2105 |
296.84 |
| Oct 21 2015 |
3370 |
296.84 |
| Oct 14 2015 |
2105 |
296.84 |
| Oct 14 2015 |
3369 |
296.84 |
| Oct 07 2015 |
2105 |
296.84 |
| Oct 07 2015 |
3368 |
296.84 |
| Sep 30 2015 |
2104 |
296.84 |
| Sep 30 2015 |
3369 |
296.84 |
| Sep 23 2015 |
2124 |
296.84 |
| Sep 23 2015 |
3395 |
296.84 |
| Sep 16 2015 |
2123 |
296.84 |
| Sep 16 2015 |
3389 |
296.84 |
| Sep 09 2015 |
2122 |
296.84 |
| Sep 09 2015 |
3364 |
296.84 |
| Sep 02 2015 |
2092 |
296.84 |
| Sep 02 2015 |
3354 |
296.84 |
| Aug 26 2015 |
2153 |
296.84 |
| Aug 26 2015 |
3412 |
296.84 |
| Aug 19 2015 |
2151 |
296.84 |
| Aug 19 2015 |
3463 |
296.84 |
| Aug 12 2015 |
2040 |
292.74 |
| Aug 12 2015 |
3194 |
292.74 |
| Aug 05 2015 |
2056 |
292.74 |
| Aug 05 2015 |
3228 |
292.74 |
| Jul 29 2015 |
2024 |
292.74 |
| Jul 29 2015 |
3259 |
292.74 |
| Jul 22 2015 |
2026 |
292.74 |
| Jul 22 2015 |
3253 |
292.74 |
| Jul 15 2015 |
2105 |
292.74 |
| Jul 15 2015 |
3332 |
292.74 |
| Jul 08 2015 |
2148 |
292.74 |
| Jul 08 2015 |
3437 |
292.74 |
| Jul 01 2015 |
2178 |
292.74 |
| Jul 01 2015 |
3460 |
292.74 |
| Jun 24 2015 |
2188 |
292.93 |
| Jun 24 2015 |
3520 |
292.93 |
| Jun 17 2015 |
2253 |
292.93 |
| Jun 17 2015 |
3601 |
292.93 |
| Jun 10 2015 |
2325 |
296.61 |
| Jun 10 2015 |
3796 |
296.61 |
| Jun 03 2015 |
2314 |
296.61 |
| Jun 03 2015 |
3885 |
296.61 |
| May 27 2015 |
2324 |
296.61 |
| May 27 2015 |
3882 |
296.61 |
| May 20 2015 |
2320 |
296.61 |
| May 20 2015 |
3935 |
296.61 |
| May 13 2015 |
2322 |
296.61 |
| May 13 2015 |
3927 |
296.61 |
| May 06 2015 |
2195 |
296.61 |
| May 06 2015 |
3797 |
296.61 |
| Apr 29 2015 |
2283 |
296.61 |
| Apr 29 2015 |
3892 |
296.61 |
| Apr 22 2015 |
2283 |
296.61 |
| Apr 22 2015 |
3910 |
296.61 |
| Apr 15 2015 |
2262 |
296.61 |
| Apr 15 2015 |
3960 |
296.61 |
| Apr 08 2015 |
2265 |
296.61 |
| Apr 08 2015 |
4006 |
296.61 |
| Apr 01 2015 |
2268 |
296.61 |
| Apr 01 2015 |
4065 |
296.61 |
| Mar 25 2015 |
2282 |
296.61 |
| Mar 25 2015 |
3976 |
296.61 |
| Mar 18 2015 |
2257 |
296.61 |
| Mar 18 2015 |
3952 |
296.61 |
| Mar 11 2015 |
2321 |
296.61 |
| Mar 11 2015 |
4141 |
296.61 |
| Mar 04 2015 |
2340 |
296.61 |
| Mar 04 2015 |
4181 |
296.61 |
| Feb 25 2015 |
2310 |
296.61 |
| Feb 25 2015 |
4209 |
296.61 |
| Feb 18 2015 |
2334 |
296.61 |
| Feb 18 2015 |
4275 |
296.61 |
| Feb 11 2015 |
2344 |
296.61 |
| Feb 11 2015 |
4285 |
296.61 |
| Feb 04 2015 |
2343 |
296.61 |
| Feb 04 2015 |
4295 |
296.61 |
| Jan 28 2015 |
2343 |
296.61 |
| Jan 28 2015 |
4311 |
296.61 |
| Jan 21 2015 |
2340 |
296.61 |
| Jan 21 2015 |
4324 |
296.61 |
| Jan 14 2015 |
2340 |
296.61 |
| Jan 14 2015 |
4334 |
296.61 |
| Jan 07 2015 |
2340 |
296.61 |
| Jan 07 2015 |
4328 |
296.61 |
| Dec 31 2014 |
2342 |
296.61 |
| Dec 31 2014 |
4329 |
296.61 |
| Dec 24 2014 |
2342 |
296.61 |
| Dec 24 2014 |
4329 |
296.61 |
| Dec 17 2014 |
2342 |
296.61 |
| Dec 17 2014 |
4331 |
296.61 |
| Dec 10 2014 |
2342 |
296.61 |
| Dec 10 2014 |
4331 |
296.61 |
| Dec 03 2014 |
2343 |
296.61 |
| Dec 03 2014 |
4331 |
296.61 |
| Nov 26 2014 |
2343 |
296.61 |
| Nov 26 2014 |
4331 |
296.61 |
| Nov 19 2014 |
2343 |
296.61 |
| Nov 19 2014 |
4331 |
296.61 |
| Nov 12 2014 |
2343 |
296.61 |
| Nov 12 2014 |
4331 |
296.61 |
| Nov 05 2014 |
2343 |
296.61 |
| Nov 05 2014 |
4331 |
296.61 |
| Oct 29 2014 |
2343 |
296.61 |
| Oct 29 2014 |
4330 |
296.61 |
| Oct 22 2014 |
2345 |
296.61 |
| Oct 22 2014 |
4341 |
296.61 |
| Oct 15 2014 |
2346 |
296.61 |
| Oct 15 2014 |
4342 |
296.61 |
| Oct 08 2014 |
2346 |
296.61 |
| Oct 08 2014 |
4353 |
296.61 |
| Oct 01 2014 |
2342 |
296.61 |
| Oct 01 2014 |
4359 |
296.61 |
| Sep 24 2014 |
2330 |
296.61 |
| Sep 24 2014 |
4346 |
296.61 |
| Sep 17 2014 |
2327 |
296.61 |
| Sep 17 2014 |
4364 |
296.61 |
| Sep 10 2014 |
2335 |
296.61 |
| Sep 10 2014 |
4372 |
296.61 |
| Sep 03 2014 |
2335 |
296.61 |
| Sep 03 2014 |
4411 |
296.61 |
| Aug 27 2014 |
2298 |
296.61 |
| Aug 27 2014 |
4405 |
296.61 |
| Aug 20 2014 |
2291 |
296.61 |
| Aug 20 2014 |
4415 |
296.61 |
