| Aug 12 2016 |
1312 |
282.05 |
| Aug 12 2016 |
1598 |
282.05 |
| Aug 05 2016 |
1323 |
282.05 |
| Aug 05 2016 |
1677 |
282.05 |
| Jul 29 2016 |
1299 |
282.05 |
| Jul 29 2016 |
1650 |
282.05 |
| Jul 22 2016 |
1352 |
282.05 |
| Jul 22 2016 |
1700 |
282.05 |
| Jun 22 2016 |
1363 |
282.05 |
| Jun 22 2016 |
2060 |
282.05 |
| Jun 15 2016 |
1392 |
282.05 |
| Jun 15 2016 |
2113 |
282.05 |
| Jun 08 2016 |
1406 |
282.05 |
| Jun 08 2016 |
2093 |
282.05 |
| Jun 01 2016 |
1517 |
282.05 |
| Jun 01 2016 |
2232 |
282.05 |
| May 25 2016 |
1521 |
282.05 |
| May 25 2016 |
2256 |
282.05 |
| May 18 2016 |
1519 |
282.05 |
| May 18 2016 |
2278 |
282.05 |
| May 11 2016 |
1435 |
282.05 |
| May 11 2016 |
2292 |
282.05 |
| May 04 2016 |
1458 |
282.05 |
| May 04 2016 |
2280 |
282.05 |
| Apr 27 2016 |
1542 |
282.05 |
| Apr 27 2016 |
2334 |
282.05 |
| Apr 20 2016 |
1579 |
282.05 |
| Apr 20 2016 |
2405 |
282.05 |
| Apr 13 2016 |
1606 |
282.05 |
| Apr 13 2016 |
2408 |
282.05 |
| Apr 06 2016 |
1649 |
282.05 |
| Apr 06 2016 |
2437 |
282.05 |
| Mar 30 2016 |
1629 |
282.05 |
| Mar 30 2016 |
2428 |
282.05 |
| Mar 23 2016 |
1663 |
282.05 |
| Mar 23 2016 |
2466 |
282.05 |
| Mar 16 2016 |
1662 |
282.05 |
| Mar 16 2016 |
2429 |
282.05 |
| Mar 09 2016 |
1681 |
282.05 |
| Mar 09 2016 |
2447 |
282.05 |
| Mar 02 2016 |
1679 |
282.05 |
| Mar 02 2016 |
2435 |
282.05 |
| Feb 24 2016 |
1662 |
282.05 |
| Feb 24 2016 |
2440 |
282.05 |
| Feb 17 2016 |
1660 |
282.05 |
| Feb 17 2016 |
2462 |
282.05 |
| Feb 10 2016 |
1664 |
282.05 |
| Feb 10 2016 |
2483 |
282.05 |
| Feb 03 2016 |
1664 |
282.05 |
| Feb 03 2016 |
2489 |
282.05 |
| Jan 27 2016 |
1664 |
282.05 |
| Jan 27 2016 |
2502 |
282.05 |
| Jan 20 2016 |
1664 |
282.05 |
| Jan 20 2016 |
2505 |
282.05 |
| Jan 13 2016 |
1664 |
282.05 |
| Jan 13 2016 |
2506 |
282.05 |
| Jan 06 2016 |
1664 |
282.05 |
| Jan 06 2016 |
2508 |
282.05 |
| Dec 30 2015 |
1666 |
282.05 |
| Dec 30 2015 |
2506 |
282.05 |
| Dec 23 2015 |
1666 |
282.05 |
| Dec 23 2015 |
2506 |
282.05 |
| Dec 16 2015 |
1666 |
282.05 |
| Dec 16 2015 |
2506 |
282.05 |
| Dec 09 2015 |
1666 |
282.05 |
| Dec 09 2015 |
2507 |
282.05 |
| Dec 02 2015 |
1666 |
282.05 |
| Dec 02 2015 |
2507 |
282.05 |
| Nov 25 2015 |
1666 |
282.05 |
| Nov 25 2015 |
2507 |
282.05 |
| Nov 18 2015 |
1666 |
282.05 |
| Nov 18 2015 |
2507 |
282.05 |
| Nov 11 2015 |
1666 |
282.05 |
| Nov 11 2015 |
2508 |
282.05 |
| Nov 04 2015 |
1666 |
282.05 |
| Nov 04 2015 |
2508 |
282.05 |
| Oct 28 2015 |
1669 |
282.05 |
| Oct 28 2015 |
2508 |
282.05 |
| Oct 21 2015 |
1670 |
282.05 |
| Oct 21 2015 |
2511 |
282.05 |
| Oct 14 2015 |
1670 |
282.05 |
| Oct 14 2015 |
2509 |
282.05 |
| Oct 07 2015 |
1670 |
282.05 |
| Oct 07 2015 |
2509 |
282.05 |
| Sep 30 2015 |
1664 |
282.05 |
| Sep 30 2015 |
2506 |
282.05 |
| Sep 23 2015 |
1680 |
282.05 |
| Sep 23 2015 |
2517 |
282.05 |
| Sep 16 2015 |
1681 |
282.05 |
| Sep 16 2015 |
2516 |
282.05 |
| Sep 09 2015 |
1685 |
282.05 |
| Sep 09 2015 |
2490 |
282.05 |
| Sep 02 2015 |
1670 |
282.05 |
| Sep 02 2015 |
2478 |
282.05 |
| Aug 26 2015 |
1706 |
282.05 |
| Aug 26 2015 |
2503 |
282.05 |
| Aug 19 2015 |
1704 |
282.05 |
| Aug 19 2015 |
2531 |
282.05 |
| Aug 12 2015 |
2801 |
313.75 |
| Aug 12 2015 |
4793 |
313.75 |
| Aug 05 2015 |
2803 |
313.75 |
| Aug 05 2015 |
4809 |
313.75 |
| Jul 29 2015 |
2758 |
313.75 |
| Jul 29 2015 |
4855 |
313.75 |
| Jul 22 2015 |
2755 |
313.75 |
| Jul 22 2015 |
4845 |
313.75 |
| Jul 15 2015 |
2834 |
313.75 |
| Jul 15 2015 |
4958 |
313.75 |
| Jul 08 2015 |
2888 |
313.75 |
| Jul 08 2015 |
5029 |
313.75 |
| Jul 01 2015 |
2919 |
313.75 |
| Jul 01 2015 |
5070 |
313.75 |
| Jun 24 2015 |
2917 |
313.75 |
| Jun 24 2015 |
5142 |
313.75 |
| Jun 17 2015 |
2987 |
313.75 |
| Jun 17 2015 |
5219 |
313.75 |
| Jun 10 2015 |
2946 |
313.75 |
| Jun 10 2015 |
5176 |
313.75 |
| Jun 03 2015 |
2937 |
313.75 |
| Jun 03 2015 |
5273 |
313.75 |
| May 27 2015 |
2944 |
313.75 |
| May 27 2015 |
5237 |
313.75 |
| May 20 2015 |
2940 |
313.75 |
| May 20 2015 |
5274 |
313.75 |
| May 13 2015 |
2942 |
313.75 |
| May 13 2015 |
5316 |
313.75 |
| May 06 2015 |
2784 |
313.75 |
| May 06 2015 |
5149 |
313.75 |
| Apr 29 2015 |
2872 |
313.75 |
| Apr 29 2015 |
5274 |
313.75 |
| Apr 22 2015 |
2887 |
313.75 |
| Apr 22 2015 |
5298 |
313.75 |
| Apr 15 2015 |
2862 |
313.75 |
| Apr 15 2015 |
5344 |
313.75 |
| Apr 08 2015 |
2862 |
313.75 |
| Apr 08 2015 |
5390 |
313.75 |
| Apr 01 2015 |
2857 |
313.75 |
| Apr 01 2015 |
5469 |
313.75 |
| Mar 25 2015 |
2879 |
313.75 |
| Mar 25 2015 |
5322 |
313.75 |
| Mar 18 2015 |
2838 |
313.75 |
| Mar 18 2015 |
5260 |
313.75 |
| Mar 11 2015 |
2916 |
313.75 |
| Mar 11 2015 |
5489 |
313.75 |
| Mar 04 2015 |
2944 |
313.75 |
| Mar 04 2015 |
5538 |
313.75 |
| Feb 25 2015 |
2921 |
313.75 |
| Feb 25 2015 |
5565 |
313.75 |
| Feb 18 2015 |
2935 |
313.75 |
| Feb 18 2015 |
5648 |
313.75 |
| Feb 11 2015 |
2947 |
313.75 |
| Feb 11 2015 |
5664 |
313.75 |
| Feb 04 2015 |
2951 |
313.75 |
| Feb 04 2015 |
5680 |
313.75 |
| Jan 28 2015 |
2951 |
313.75 |
| Jan 28 2015 |
5687 |
313.75 |
| Jan 21 2015 |
2952 |
313.75 |
| Jan 21 2015 |
5706 |
313.75 |
| Jan 14 2015 |
2952 |
313.75 |
| Jan 14 2015 |
5720 |
313.75 |
| Jan 07 2015 |
2952 |
313.75 |
| Jan 07 2015 |
5715 |
313.75 |
| Dec 31 2014 |
2950 |
313.75 |
| Dec 31 2014 |
5717 |
313.75 |
| Dec 24 2014 |
2950 |
313.75 |
| Dec 24 2014 |
5717 |
313.75 |
| Dec 17 2014 |
2950 |
313.75 |
| Dec 17 2014 |
5717 |
313.75 |
| Dec 10 2014 |
2950 |
313.75 |
| Dec 10 2014 |
5717 |
313.75 |
| Dec 03 2014 |
2951 |
313.75 |
| Dec 03 2014 |
5717 |
313.75 |
| Nov 26 2014 |
2951 |
313.75 |
| Nov 26 2014 |
5717 |
313.75 |
| Nov 19 2014 |
2950 |
313.75 |
| Nov 19 2014 |
5716 |
313.75 |
| Nov 12 2014 |
2950 |
313.75 |
| Nov 12 2014 |
5716 |
313.75 |
| Nov 05 2014 |
2950 |
313.75 |
| Nov 05 2014 |
5716 |
313.75 |
| Oct 29 2014 |
2950 |
313.75 |
| Oct 29 2014 |
5716 |
313.75 |
| Oct 22 2014 |
2951 |
313.75 |
| Oct 22 2014 |
5725 |
313.75 |
| Oct 15 2014 |
2951 |
313.75 |
| Oct 15 2014 |
5722 |
313.75 |
| Oct 08 2014 |
2953 |
313.75 |
| Oct 08 2014 |
5736 |
313.75 |
| Oct 01 2014 |
2950 |
313.75 |
| Oct 01 2014 |
5745 |
313.75 |
| Sep 24 2014 |
2932 |
313.75 |
| Sep 24 2014 |
5731 |
313.75 |
| Sep 17 2014 |
2928 |
313.75 |
| Sep 17 2014 |
5755 |
313.75 |
| Sep 10 2014 |
2925 |
313.75 |
| Sep 10 2014 |
5748 |
313.75 |
| Sep 03 2014 |
2929 |
313.75 |
| Sep 03 2014 |
5777 |
313.75 |
| Aug 27 2014 |
2868 |
313.75 |
| Aug 27 2014 |
5772 |
313.75 |
| Aug 20 2014 |
2858 |
313.75 |
| Aug 20 2014 |
5782 |
313.75 |
