Jul 01 2021 |
9332 |
553.5 |
Jul 01 2021 |
11191 |
553.5 |
Jun 24 2021 |
9412 |
553.5 |
Jun 24 2021 |
11143 |
553.5 |
Jun 17 2021 |
9346 |
553.5 |
Jun 17 2021 |
11044 |
553.5 |
Jun 10 2021 |
9266 |
553.5 |
Jun 10 2021 |
10625 |
553.5 |
Jun 03 2021 |
10384 |
553.5 |
May 27 2021 |
9230 |
553.5 |
May 27 2021 |
10403 |
553.5 |
May 07 2021 |
23458 |
553.5 |
Jul 03 2020 |
9945 |
553.5 |
Jul 03 2020 |
15217 |
553.5 |
Jun 26 2020 |
10361 |
553.5 |
Jun 26 2020 |
15918 |
553.5 |
Jun 19 2020 |
10637 |
553.5 |
Jun 19 2020 |
16478 |
553.5 |
Jun 12 2020 |
11227 |
553.5 |
Jun 12 2020 |
17121 |
553.5 |
Jun 05 2020 |
11497 |
553.5 |
Jun 05 2020 |
17716 |
553.5 |
May 29 2020 |
11851 |
553.5 |
May 29 2020 |
18256 |
553.5 |
May 22 2020 |
12175 |
553.5 |
May 22 2020 |
18789 |
553.5 |
May 15 2020 |
12815 |
553.5 |
May 15 2020 |
19372 |
553.5 |
May 08 2020 |
13156 |
553.5 |
May 08 2020 |
19856 |
553.5 |
May 01 2020 |
13797 |
553.5 |
May 01 2020 |
20701 |
553.5 |
Apr 24 2020 |
14407 |
553.5 |
Apr 24 2020 |
22169 |
553.5 |
Apr 17 2020 |
14896 |
553.5 |
Apr 17 2020 |
22614 |
553.5 |
Apr 10 2020 |
15358 |
553.5 |
Apr 10 2020 |
23143 |
553.5 |
Apr 03 2020 |
15933 |
553.5 |
Apr 03 2020 |
23700 |
553.5 |
Mar 27 2020 |
16547 |
553.5 |
Mar 27 2020 |
24314 |
553.5 |
Mar 20 2020 |
16892 |
553.5 |
Mar 20 2020 |
24652 |
553.5 |
Mar 13 2020 |
17228 |
553.5 |
Mar 13 2020 |
24980 |
553.5 |
Mar 06 2020 |
17568 |
553.5 |
Mar 06 2020 |
25223 |
553.5 |
Feb 28 2020 |
17584 |
553.5 |
Feb 28 2020 |
25223 |
553.5 |
Feb 21 2020 |
17325 |
553.5 |
Feb 21 2020 |
25000 |
553.5 |
Feb 14 2020 |
17407 |
553.5 |
Feb 14 2020 |
25059 |
553.5 |
Feb 07 2020 |
17354 |
553.5 |
Feb 07 2020 |
24892 |
553.5 |
Jan 31 2020 |
17442 |
553.5 |
Jan 31 2020 |
24954 |
553.5 |
Jan 24 2020 |
17471 |
553.5 |
Jan 24 2020 |
24991 |
553.5 |
Jan 17 2020 |
17497 |
553.5 |
Jan 17 2020 |
24857 |
553.5 |
Jan 10 2020 |
17497 |
553.5 |
Jan 10 2020 |
24859 |
553.5 |
Jan 03 2020 |
17499 |
553.5 |
Jan 03 2020 |
24868 |
553.5 |
Dec 27 2019 |
17499 |
553.5 |
Dec 27 2019 |
24863 |
553.5 |
Dec 20 2019 |
17499 |
553.5 |
Dec 20 2019 |
24863 |
553.5 |
Dec 13 2019 |
17500 |
553.5 |
Dec 13 2019 |
24864 |
553.5 |
Dec 06 2019 |
17500 |
553.5 |
Dec 06 2019 |
24849 |
553.5 |
Nov 29 2019 |
17500 |
553.5 |
Nov 29 2019 |
24817 |
553.5 |
Nov 22 2019 |
17500 |
553.5 |
Nov 22 2019 |
24817 |
553.5 |
Nov 15 2019 |
17500 |
553.5 |
Nov 15 2019 |
24822 |
553.5 |
Nov 08 2019 |
17437 |
553.5 |
Nov 08 2019 |
24732 |
553.5 |
Nov 01 2019 |
17068 |
553.5 |
Nov 01 2019 |
24374 |
553.5 |
Oct 25 2019 |
17068 |
553.5 |
Oct 25 2019 |
24392 |
553.5 |
Oct 18 2019 |
17157 |
553.5 |
Oct 18 2019 |
24447 |
553.5 |
Oct 11 2019 |
17097 |
553.5 |
Oct 11 2019 |
24396 |
553.5 |
Oct 04 2019 |
17055 |
553.5 |
Oct 04 2019 |
24369 |
553.5 |
Sep 27 2019 |
17057 |
553.5 |
Sep 27 2019 |
24503 |
553.5 |
Sep 20 2019 |
16989 |
553.5 |
Sep 20 2019 |
24476 |
553.5 |
Sep 13 2019 |
17096 |
553.5 |
Sep 13 2019 |
24537 |
553.5 |
Sep 06 2019 |
17457 |
553.5 |
Sep 06 2019 |
24987 |
553.5 |
Aug 30 2019 |
17555 |
553.5 |
Aug 30 2019 |
25165 |
553.5 |
Aug 23 2019 |
17784 |
553.5 |
Aug 23 2019 |
25444 |
553.5 |
Aug 16 2019 |
17664 |
553.5 |
Aug 16 2019 |
25361 |
553.5 |
Aug 09 2019 |
17742 |
553.5 |
Aug 09 2019 |
25476 |
553.5 |
Aug 02 2019 |
17905 |
553.5 |
Aug 02 2019 |
25664 |
553.5 |
Jul 26 2019 |
17873 |
553.5 |
Jul 26 2019 |
25782 |
553.5 |
Jul 19 2019 |
18160 |
553.5 |
Jul 19 2019 |
26001 |
553.5 |
Jul 12 2019 |
18081 |
553.5 |
Jul 12 2019 |
26052 |
553.5 |
Aug 12 2015 |
23941 |
540.39 |
Aug 12 2015 |
33787 |
540.39 |
Aug 05 2015 |
24014 |
540.39 |
Aug 05 2015 |
33734 |
540.39 |
Jul 29 2015 |
23977 |
540.39 |
Jul 29 2015 |
33953 |
540.39 |
Jul 22 2015 |
23941 |
540.39 |
Jul 22 2015 |
34031 |
540.39 |
Jul 15 2015 |
24269 |
540.39 |
Jul 15 2015 |
34219 |
540.39 |
Jul 08 2015 |
24363 |
540.39 |
Jul 08 2015 |
34379 |
540.39 |
Jul 01 2015 |
24515 |
540.39 |
Jul 01 2015 |
34544 |
540.39 |
Jun 24 2015 |
24566 |
540.39 |
Jun 24 2015 |
34652 |
540.39 |
Jun 17 2015 |
24390 |
540.39 |
Jun 17 2015 |
34624 |
540.39 |
Jun 10 2015 |
24667 |
540.39 |
Jun 10 2015 |
34784 |
540.39 |
Jun 03 2015 |
24832 |
540.39 |
Jun 03 2015 |
35039 |
540.39 |
May 27 2015 |
24587 |
540.39 |
May 27 2015 |
34699 |
540.39 |
May 20 2015 |
24690 |
540.39 |
May 20 2015 |
34766 |
540.39 |
May 13 2015 |
25005 |
540.39 |
May 13 2015 |
34868 |
540.39 |
May 06 2015 |
24825 |
540.39 |
May 06 2015 |
34467 |
540.39 |
Apr 29 2015 |
25166 |
540.39 |
Apr 29 2015 |
34709 |
540.39 |
Apr 22 2015 |
25246 |
540.39 |
Apr 22 2015 |
34905 |
540.39 |
Apr 15 2015 |
24704 |
540.39 |
Apr 15 2015 |
34406 |
540.39 |
Apr 08 2015 |
24827 |
540.39 |
Apr 08 2015 |
34595 |
540.39 |
Apr 01 2015 |
24997 |
540.39 |
Apr 01 2015 |
35247 |
540.39 |
Mar 25 2015 |
24293 |
540.39 |
Mar 25 2015 |
34274 |
540.39 |
Mar 18 2015 |
23156 |
540.39 |
Mar 18 2015 |
32985 |
540.39 |
Mar 11 2015 |
23698 |
540.39 |
Mar 11 2015 |
33859 |
540.39 |
Mar 04 2015 |
24147 |
540.39 |
Mar 04 2015 |
34274 |
540.39 |
Feb 25 2015 |
24153 |
540.39 |
Feb 25 2015 |
34269 |
540.39 |
Feb 18 2015 |
24386 |
540.39 |
Feb 18 2015 |
34385 |
540.39 |
Feb 11 2015 |
24394 |
540.39 |
Feb 11 2015 |
34414 |
540.39 |
Feb 04 2015 |
24459 |
540.39 |
Feb 04 2015 |
34448 |
540.39 |
Jan 28 2015 |
24411 |
540.39 |
Jan 28 2015 |
34411 |
540.39 |
Jan 21 2015 |
24464 |
540.39 |
Jan 21 2015 |
34456 |
540.39 |
Jan 14 2015 |
24485 |
540.39 |
Jan 14 2015 |
34456 |
540.39 |
Jan 07 2015 |
24484 |
540.39 |
Jan 07 2015 |
34440 |
540.39 |
Dec 31 2014 |
24484 |
540.39 |
Dec 31 2014 |
34466 |
540.39 |
Dec 24 2014 |
24484 |
540.39 |
Dec 24 2014 |
34466 |
540.39 |
Dec 17 2014 |
24484 |
540.39 |
Dec 17 2014 |
34455 |
540.39 |
Dec 10 2014 |
24484 |
540.39 |
Dec 10 2014 |
34456 |
540.39 |
Dec 03 2014 |
24484 |
540.39 |
Dec 03 2014 |
34456 |
540.39 |
Nov 26 2014 |
24484 |
540.39 |
Nov 26 2014 |
34456 |
540.39 |
Nov 19 2014 |
24484 |
540.39 |
Nov 19 2014 |
34455 |
540.39 |
Nov 12 2014 |
24484 |
540.39 |
Nov 12 2014 |
34458 |
540.39 |
Nov 05 2014 |
24484 |
540.39 |
Nov 05 2014 |
34460 |
540.39 |
Oct 29 2014 |
24476 |
540.39 |
Oct 29 2014 |
34453 |
540.39 |
Oct 22 2014 |
24407 |
540.39 |
Oct 22 2014 |
34448 |
540.39 |
Oct 15 2014 |
24260 |
540.39 |
Oct 15 2014 |
34318 |
540.39 |
Oct 08 2014 |
24287 |
540.39 |
Oct 08 2014 |
34303 |
540.39 |
Oct 01 2014 |
24295 |
540.39 |
Oct 01 2014 |
34366 |
540.39 |
Sep 24 2014 |
24393 |
540.39 |
Sep 24 2014 |
34351 |
540.39 |
Sep 17 2014 |
24157 |
540.39 |
Sep 17 2014 |
34232 |
540.39 |
Sep 10 2014 |
24148 |
540.39 |
Sep 10 2014 |
34287 |
540.39 |
Sep 03 2014 |
24219 |
540.39 |
Sep 03 2014 |
34329 |
540.39 |
Aug 27 2014 |
24099 |
540.39 |
Aug 27 2014 |
34439 |
540.39 |