| May 04 2024 |
3100 |
390.85 |
| May 04 2024 |
3922 |
390.85 |
| May 01 2024 |
3123 |
390.85 |
| May 01 2024 |
4320 |
390.85 |
| Apr 24 2024 |
3906 |
390.85 |
| Apr 24 2024 |
5615 |
390.85 |
| Apr 17 2024 |
3943 |
390.85 |
| Apr 17 2024 |
5620 |
390.85 |
| Apr 10 2024 |
3963 |
390.85 |
| Apr 10 2024 |
5625 |
390.85 |
| Apr 03 2024 |
3891 |
390.85 |
| Apr 03 2024 |
5561 |
390.85 |
| Mar 27 2024 |
3933 |
390.85 |
| Mar 27 2024 |
5644 |
390.85 |
| Mar 21 2024 |
3907 |
390.85 |
| Mar 21 2024 |
5600 |
390.85 |
| Mar 14 2024 |
3906 |
390.85 |
| Mar 14 2024 |
5649 |
390.85 |
| Mar 07 2024 |
3904 |
390.85 |
| Mar 07 2024 |
5660 |
390.85 |
| Feb 29 2024 |
3904 |
390.85 |
| Feb 29 2024 |
5647 |
390.85 |
| Feb 22 2024 |
3905 |
390.85 |
| Feb 22 2024 |
5662 |
390.85 |
| Feb 15 2024 |
3809 |
390.85 |
| Feb 15 2024 |
5608 |
390.85 |
| Feb 08 2024 |
3846 |
390.85 |
| Feb 08 2024 |
5626 |
390.85 |
| Feb 01 2024 |
3807 |
390.85 |
| Feb 01 2024 |
5588 |
390.85 |
| Jan 25 2024 |
3770 |
390.85 |
| Jan 25 2024 |
5521 |
390.85 |
| Jan 18 2024 |
3770 |
390.85 |
| Jan 18 2024 |
5526 |
390.85 |
| Jan 11 2024 |
3770 |
390.85 |
| Jan 11 2024 |
5516 |
390.85 |
| Jan 04 2024 |
3770 |
390.85 |
| Jan 04 2024 |
5406 |
390.85 |
| Dec 28 2023 |
3770 |
390.85 |
| Dec 28 2023 |
5392 |
390.85 |
| Dec 21 2023 |
3770 |
390.85 |
| Dec 21 2023 |
5392 |
390.85 |
| Dec 14 2023 |
3770 |
390.85 |
| Dec 14 2023 |
5366 |
390.85 |
| Dec 07 2023 |
3770 |
390.85 |
| Dec 07 2023 |
5366 |
390.85 |
| Nov 30 2023 |
3778 |
390.85 |
| Nov 30 2023 |
5370 |
390.85 |
| Nov 23 2023 |
3778 |
390.85 |
| Nov 23 2023 |
5355 |
390.85 |
| Nov 16 2023 |
3780 |
390.85 |
| Nov 16 2023 |
5311 |
390.85 |
| Aug 12 2021 |
7227 |
513.26 |
| Aug 12 2021 |
9062 |
513.26 |
| Aug 05 2021 |
7399 |
513.26 |
| Aug 05 2021 |
9079 |
513.26 |
| Jul 29 2021 |
7592 |
513.26 |
| Jul 29 2021 |
9205 |
513.26 |
| Jul 22 2021 |
7586 |
513.26 |
| Jul 22 2021 |
9106 |
513.26 |
| Jul 15 2021 |
7926 |
513.26 |
| Jul 15 2021 |
9161 |
513.26 |
| Jul 08 2021 |
7950 |
513.26 |
| Jul 08 2021 |
9223 |
513.26 |
| Jul 01 2021 |
8032 |
513.26 |
| Jul 01 2021 |
9181 |
513.26 |
| Jun 24 2021 |
8086 |
513.26 |
| Jun 24 2021 |
9133 |
513.26 |
| Jun 17 2021 |
8029 |
513.26 |
| Jun 17 2021 |
9025 |
513.26 |
| Jun 10 2021 |
7930 |
513.26 |
| Jun 10 2021 |
8655 |
513.26 |
| Jun 03 2021 |
8432 |
513.26 |
| May 27 2021 |
7881 |
513.26 |
| May 27 2021 |
8472 |
513.26 |
| May 07 2021 |
20083 |
513.26 |
| Aug 14 2020 |
6291 |
513.26 |
| Aug 14 2020 |
9433 |
513.26 |
| Aug 07 2020 |
6782 |
513.26 |
| Aug 07 2020 |
10105 |
513.26 |
| Jul 31 2020 |
7220 |
513.26 |
| Jul 31 2020 |
10748 |
513.26 |
| Jul 24 2020 |
7523 |
513.26 |
| Jul 24 2020 |
11455 |
513.26 |
| Jul 17 2020 |
8004 |
513.26 |
| Jul 17 2020 |
11990 |
513.26 |
| Jul 10 2020 |
8373 |
513.26 |
| Jul 10 2020 |
12746 |
513.26 |
| Jul 03 2020 |
8593 |
513.26 |
| Jul 03 2020 |
12923 |
513.26 |
| Jun 26 2020 |
8941 |
513.26 |
| Jun 26 2020 |
13543 |
513.26 |
| Jun 19 2020 |
9188 |
513.26 |
| Jun 19 2020 |
14041 |
513.26 |
| Jun 12 2020 |
9665 |
513.26 |
| Jun 12 2020 |
14552 |
513.26 |
| Jun 05 2020 |
9897 |
513.26 |
| Jun 05 2020 |
15042 |
513.26 |
| May 29 2020 |
10222 |
513.26 |
| May 29 2020 |
15503 |
513.26 |
| May 22 2020 |
10517 |
513.26 |
| May 22 2020 |
15959 |
513.26 |
| May 15 2020 |
11069 |
513.26 |
| May 15 2020 |
16468 |
513.26 |
| May 08 2020 |
11336 |
513.26 |
| May 08 2020 |
16864 |
513.26 |
| May 01 2020 |
11900 |
513.26 |
| May 01 2020 |
17617 |
513.26 |
| Apr 24 2020 |
12397 |
513.26 |
| Apr 24 2020 |
18851 |
513.26 |
| Apr 17 2020 |
12828 |
513.26 |
| Apr 17 2020 |
19232 |
513.26 |
| Apr 10 2020 |
13216 |
513.26 |
| Apr 10 2020 |
19660 |
513.26 |
| Apr 03 2020 |
13722 |
513.26 |
| Apr 03 2020 |
20161 |
513.26 |
| Mar 27 2020 |
14225 |
513.26 |
| Mar 27 2020 |
20690 |
513.26 |
| Mar 20 2020 |
14503 |
513.26 |
| Mar 20 2020 |
20973 |
513.26 |
| Mar 13 2020 |
14761 |
513.26 |
| Mar 13 2020 |
21246 |
513.26 |
| Mar 06 2020 |
15036 |
513.26 |
| Mar 06 2020 |
21457 |
513.26 |
| Feb 28 2020 |
15039 |
513.26 |
| Feb 28 2020 |
21441 |
513.26 |
| Feb 21 2020 |
14827 |
513.26 |
| Feb 21 2020 |
21269 |
513.26 |
| Feb 14 2020 |
14885 |
513.26 |
| Feb 14 2020 |
21317 |
513.26 |
| Feb 07 2020 |
14819 |
513.26 |
| Feb 07 2020 |
21150 |
513.26 |
| Jan 31 2020 |
14902 |
513.26 |
| Jan 31 2020 |
21218 |
513.26 |
| Jan 24 2020 |
14915 |
513.26 |
| Jan 24 2020 |
21241 |
513.26 |
| Jan 17 2020 |
14934 |
513.26 |
| Jan 17 2020 |
21130 |
513.26 |
| Jan 10 2020 |
14934 |
513.26 |
| Jan 10 2020 |
21128 |
513.26 |
| Jan 03 2020 |
14936 |
513.26 |
| Jan 03 2020 |
21140 |
513.26 |
| Dec 27 2019 |
14936 |
513.26 |
| Dec 27 2019 |
21134 |
513.26 |
| Dec 20 2019 |
14936 |
513.26 |
| Dec 20 2019 |
21134 |
513.26 |
| Dec 13 2019 |
14937 |
513.26 |
| Dec 13 2019 |
21135 |
513.26 |
| Dec 06 2019 |
14937 |
513.26 |
| Dec 06 2019 |
21123 |
513.26 |
| Nov 29 2019 |
14937 |
513.26 |
| Nov 29 2019 |
21114 |
513.26 |
| Nov 22 2019 |
14937 |
513.26 |
| Nov 22 2019 |
21114 |
513.26 |
| Nov 15 2019 |
14937 |
513.26 |
| Nov 15 2019 |
21119 |
513.26 |
| Nov 08 2019 |
14877 |
513.26 |
| Nov 08 2019 |
21038 |
513.26 |
| Nov 01 2019 |
14580 |
513.26 |
| Nov 01 2019 |
20763 |
513.26 |
| Oct 25 2019 |
14580 |
513.26 |
| Oct 25 2019 |
20780 |
513.26 |
| Oct 18 2019 |
14660 |
513.26 |
| Oct 18 2019 |
20831 |
513.26 |
| Oct 11 2019 |
14611 |
513.26 |
| Oct 11 2019 |
20789 |
513.26 |
| Oct 04 2019 |
14575 |
513.26 |
| Oct 04 2019 |
20756 |
513.26 |
| Sep 27 2019 |
14578 |
513.26 |
| Sep 27 2019 |
20894 |
513.26 |
| Sep 20 2019 |
14529 |
513.26 |
| Sep 20 2019 |
20860 |
513.26 |
| Sep 13 2019 |
14612 |
513.26 |
| Sep 13 2019 |
20909 |
513.26 |
| Sep 06 2019 |
14904 |
513.26 |
| Sep 06 2019 |
21277 |
513.26 |
| Aug 30 2019 |
14979 |
513.26 |
| Aug 30 2019 |
21411 |
513.26 |
| Aug 23 2019 |
15180 |
513.26 |
| Aug 23 2019 |
21659 |
513.26 |
| Aug 16 2019 |
18809 |
580.34 |
| Aug 16 2019 |
27008 |
580.34 |
| Aug 09 2019 |
18883 |
580.34 |
| Aug 09 2019 |
27121 |
580.34 |
| Aug 02 2019 |
19069 |
580.34 |
| Aug 02 2019 |
27324 |
580.34 |
| Jul 26 2019 |
19029 |
580.34 |
| Jul 26 2019 |
27458 |
580.34 |
| Jul 19 2019 |
19332 |
580.34 |
| Jul 19 2019 |
27683 |
580.34 |
| Jul 12 2019 |
19243 |
580.34 |
| Jul 12 2019 |
27712 |
580.34 |
| Jul 05 2019 |
19496 |
580.34 |
| Jul 05 2019 |
28209 |
580.34 |
| Jun 28 2019 |
19616 |
580.34 |
| Jun 28 2019 |
28437 |
580.34 |
| Jun 21 2019 |
19573 |
580.34 |
| Jun 21 2019 |
28239 |
580.34 |
| Jun 14 2019 |
19490 |
580.34 |
| Jun 14 2019 |
28324 |
580.34 |
| Jun 07 2019 |
19636 |
580.34 |
| Jun 07 2019 |
28594 |
580.34 |
| May 31 2019 |
19611 |
580.34 |
| May 31 2019 |
28492 |
580.34 |
| May 24 2019 |
19546 |
580.34 |
| May 24 2019 |
28494 |
580.34 |
| May 17 2019 |
19597 |
580.34 |
| May 17 2019 |
28488 |
580.34 |
| May 10 2019 |
19740 |
580.34 |
| May 10 2019 |
28490 |
580.34 |
| May 03 2019 |
19829 |
580.34 |
| May 03 2019 |
28609 |
580.34 |
| Apr 26 2019 |
19996 |
580.34 |
| Apr 26 2019 |
27935 |
580.34 |
| Apr 19 2019 |
20010 |
580.34 |
| Apr 19 2019 |
27962 |
580.34 |
| Apr 18 2019 |
20021 |
580.34 |
| Apr 12 2019 |
20032 |
580.34 |
| Apr 12 2019 |
28065 |
580.34 |
| Apr 05 2019 |
19272 |
580.34 |
| Apr 05 2019 |
27332 |
580.34 |
| Mar 29 2019 |
19102 |
580.34 |
| Mar 29 2019 |
27079 |
580.34 |
| Mar 22 2019 |
18672 |
580.34 |
| Mar 22 2019 |
26668 |
580.34 |
| Mar 15 2019 |
18771 |
580.34 |
| Mar 15 2019 |
26544 |
580.34 |
| Mar 08 2019 |
18436 |
580.34 |
| Mar 08 2019 |
26154 |
580.34 |
| Mar 01 2019 |
18576 |
580.34 |
| Mar 01 2019 |
26276 |
580.34 |
| Feb 22 2019 |
18677 |
580.34 |
| Feb 22 2019 |
26359 |
580.34 |
| Feb 15 2019 |
18478 |
580.34 |
| Feb 15 2019 |
26095 |
580.34 |
| Feb 08 2019 |
18416 |
580.34 |
| Feb 08 2019 |
25847 |
580.34 |
| Feb 01 2019 |
18406 |
580.34 |
| Feb 01 2019 |
25833 |
580.34 |
| Jan 25 2019 |
18452 |
580.34 |
| Jan 25 2019 |
25861 |
580.34 |
| Jan 18 2019 |
18533 |
580.34 |
| Jan 18 2019 |
25893 |
580.34 |
| Jan 11 2019 |
18533 |
580.34 |
| Jan 11 2019 |
25860 |
580.34 |
| Jan 04 2019 |
18534 |
580.34 |
| Jan 04 2019 |
25875 |
580.34 |
| Dec 28 2018 |
18534 |
580.34 |
| Dec 28 2018 |
25875 |
580.34 |
| Dec 21 2018 |
18534 |
580.34 |
| Dec 21 2018 |
25875 |
580.34 |
| Dec 14 2018 |
18534 |
580.34 |
| Dec 14 2018 |
25875 |
580.34 |
| Dec 07 2018 |
18534 |
580.34 |
| Dec 07 2018 |
25863 |
580.34 |
| Nov 30 2018 |
18534 |
580.34 |
| Nov 30 2018 |
25863 |
580.34 |
| Nov 23 2018 |
18534 |
580.34 |
| Nov 23 2018 |
25863 |
580.34 |
| Nov 16 2018 |
18534 |
580.34 |
| Nov 16 2018 |
25863 |
580.34 |
| Nov 09 2018 |
18535 |
580.34 |
| Nov 09 2018 |
25864 |
580.34 |
| Nov 02 2018 |
18535 |
580.34 |
| Nov 02 2018 |
25826 |
580.34 |
| Oct 26 2018 |
18525 |
580.34 |
| Oct 26 2018 |
25816 |
580.34 |
| Oct 19 2018 |
18570 |
580.34 |
| Oct 19 2018 |
25858 |
580.34 |
| Oct 12 2018 |
18488 |
580.34 |
| Oct 12 2018 |
25791 |
580.34 |
| Oct 05 2018 |
18503 |
580.34 |
| Oct 05 2018 |
25912 |
580.34 |
| Sep 28 2018 |
18047 |
580.34 |
| Sep 28 2018 |
25291 |
580.34 |
| Sep 21 2018 |
17993 |
580.34 |
| Sep 21 2018 |
25227 |
580.34 |
| Sep 14 2018 |
18070 |
580.34 |
| Sep 14 2018 |
25308 |
580.34 |
| Sep 07 2018 |
18413 |
580.34 |
| Sep 07 2018 |
25768 |
580.34 |
| Aug 31 2018 |
18448 |
580.34 |
| Aug 31 2018 |
25855 |
580.34 |
| Aug 24 2018 |
18512 |
580.34 |
| Aug 24 2018 |
25801 |
580.34 |
| Aug 04 2017 |
20389 |
545.63 |
| Aug 04 2017 |
27869 |
545.63 |
| Jul 28 2017 |
20533 |
545.63 |
| Jul 28 2017 |
28051 |
545.63 |
| Jul 21 2017 |
20538 |
545.63 |
| Jul 21 2017 |
28198 |
545.63 |
| Jul 14 2017 |
20639 |
545.63 |
| Jul 14 2017 |
28347 |
545.63 |
| Jul 07 2017 |
20738 |
545.63 |
| Jul 07 2017 |
28442 |
545.63 |
| Jun 30 2017 |
20764 |
545.63 |
| Jun 30 2017 |
28521 |
545.63 |
| Jun 23 2017 |
21013 |
545.63 |
| Jun 23 2017 |
28717 |
545.63 |
| Jun 16 2017 |
21020 |
545.63 |
| Jun 16 2017 |
28709 |
545.63 |
| Jun 09 2017 |
20927 |
545.63 |
| Jun 09 2017 |
28627 |
545.63 |
| Jun 02 2017 |
21381 |
545.63 |
| Jun 02 2017 |
29019 |
545.63 |
| May 26 2017 |
21446 |
545.63 |
| May 26 2017 |
29183 |
545.63 |
| May 19 2017 |
22018 |
545.63 |
| May 19 2017 |
29591 |
545.63 |
| May 12 2017 |
22133 |
545.63 |
| May 12 2017 |
29703 |
545.63 |
| May 05 2017 |
22090 |
545.63 |
| May 05 2017 |
29622 |
545.63 |
| Apr 28 2017 |
21833 |
545.63 |
| Apr 28 2017 |
29234 |
545.63 |
| Apr 21 2017 |
22182 |
545.63 |
| Apr 21 2017 |
29547 |
545.63 |
| Apr 14 2017 |
22449 |
545.63 |
| Apr 14 2017 |
29519 |
545.63 |
| Apr 07 2017 |
22238 |
545.63 |
| Apr 07 2017 |
29205 |
545.63 |
| Mar 31 2017 |
22249 |
545.63 |
| Mar 31 2017 |
29424 |
545.63 |
| Mar 24 2017 |
21797 |
545.63 |
| Mar 24 2017 |
28927 |
545.63 |
| Mar 17 2017 |
22107 |
545.63 |
| Mar 17 2017 |
29122 |
545.63 |
| Mar 10 2017 |
22068 |
545.63 |
| Mar 10 2017 |
29126 |
545.63 |
| Mar 03 2017 |
21848 |
545.63 |
| Mar 03 2017 |
28966 |
545.63 |
| Feb 24 2017 |
22075 |
545.63 |
| Feb 24 2017 |
28993 |
545.63 |
| Feb 17 2017 |
21988 |
545.63 |
| Feb 17 2017 |
28908 |
545.63 |
| Feb 10 2017 |
22251 |
545.63 |
| Feb 10 2017 |
29033 |
545.63 |
| Feb 03 2017 |
22200 |
545.63 |
| Feb 03 2017 |
28977 |
545.63 |
| Jan 27 2017 |
22180 |
545.63 |
| Jan 27 2017 |
28975 |
545.63 |
| Jan 20 2017 |
22127 |
545.63 |
| Jan 20 2017 |
28936 |
545.63 |
| Jan 13 2017 |
22094 |
545.63 |
| Jan 13 2017 |
28917 |
545.63 |
| Jan 06 2017 |
22094 |
545.63 |
| Jan 06 2017 |
28921 |
545.63 |
| Dec 30 2016 |
22095 |
545.63 |
| Dec 30 2016 |
28932 |
545.63 |
| Dec 23 2016 |
22095 |
545.63 |
| Dec 23 2016 |
28932 |
545.63 |
| Dec 16 2016 |
22095 |
545.63 |
| Dec 16 2016 |
28925 |
545.63 |
| Dec 09 2016 |
22086 |
545.63 |
| Dec 09 2016 |
28922 |
545.63 |
| Dec 02 2016 |
22086 |
545.63 |
| Dec 02 2016 |
28923 |
545.63 |
| Nov 25 2016 |
22086 |
545.63 |
| Nov 25 2016 |
28920 |
545.63 |
| Nov 18 2016 |
22086 |
545.63 |
| Nov 18 2016 |
28920 |
545.63 |
| Nov 11 2016 |
22044 |
545.63 |
| Nov 11 2016 |
28891 |
545.63 |
| Nov 04 2016 |
22044 |
545.63 |
| Nov 04 2016 |
28891 |
545.63 |
| Oct 28 2016 |
22057 |
545.63 |
| Oct 28 2016 |
28904 |
545.63 |
| Oct 21 2016 |
22084 |
545.63 |
| Oct 21 2016 |
28919 |
545.63 |
| Oct 14 2016 |
22101 |
545.63 |
| Oct 14 2016 |
28882 |
545.63 |
| Oct 07 2016 |
22132 |
545.63 |
| Oct 07 2016 |
28928 |
545.63 |
| Sep 30 2016 |
22146 |
545.63 |
| Sep 30 2016 |
28971 |
545.63 |
| Sep 23 2016 |
21855 |
545.63 |
| Sep 23 2016 |
28780 |
545.63 |
| Sep 16 2016 |
21760 |
545.63 |
| Sep 16 2016 |
28801 |
545.63 |
| Sep 09 2016 |
21867 |
545.63 |
| Sep 09 2016 |
28885 |
545.63 |
| Sep 02 2016 |
21922 |
545.63 |
| Sep 02 2016 |
29043 |
545.63 |
| Aug 26 2016 |
21738 |
545.63 |
| Aug 26 2016 |
28846 |
545.63 |
| Aug 19 2016 |
21758 |
545.63 |
| Aug 19 2016 |
28846 |
545.63 |
| Aug 05 2016 |
18792 |
505.17 |
| Aug 05 2016 |
26959 |
505.17 |
| Jul 29 2016 |
18677 |
505.17 |
| Jul 29 2016 |
27173 |
505.17 |
| Jul 22 2016 |
18811 |
505.17 |
| Jul 22 2016 |
27414 |
505.17 |
| Jun 22 2016 |
19055 |
505.17 |
| Jun 22 2016 |
28488 |
505.17 |
| Jun 15 2016 |
19320 |
505.17 |
| Jun 15 2016 |
28792 |
505.17 |
| Jun 08 2016 |
19427 |
505.17 |
| Jun 08 2016 |
28927 |
505.17 |
| Jun 01 2016 |
19525 |
505.17 |
| Jun 01 2016 |
29205 |
505.17 |
| May 25 2016 |
19476 |
505.17 |
| May 25 2016 |
28989 |
505.17 |
| May 18 2016 |
19581 |
505.17 |
| May 18 2016 |
29214 |
505.17 |
| May 11 2016 |
19647 |
505.17 |
| May 11 2016 |
29241 |
505.17 |
| May 04 2016 |
19528 |
505.17 |
| May 04 2016 |
29121 |
505.17 |
| Apr 27 2016 |
19808 |
505.17 |
| Apr 27 2016 |
29548 |
505.17 |
| Apr 20 2016 |
19656 |
505.17 |
| Apr 20 2016 |
29490 |
505.17 |
| Apr 13 2016 |
20067 |
505.17 |
| Apr 13 2016 |
29451 |
505.17 |
| Apr 06 2016 |
20562 |
505.17 |
| Apr 06 2016 |
29780 |
505.17 |
| Mar 30 2016 |
20362 |
505.17 |
| Mar 30 2016 |
29583 |
505.17 |
| Mar 23 2016 |
20703 |
505.17 |
| Mar 23 2016 |
29683 |
505.17 |
| Mar 16 2016 |
20874 |
505.17 |
| Mar 16 2016 |
29730 |
505.17 |
| Mar 09 2016 |
21008 |
505.17 |
| Mar 09 2016 |
29797 |
505.17 |
| Mar 02 2016 |
20669 |
505.17 |
| Mar 02 2016 |
29503 |
505.17 |
| Feb 24 2016 |
20597 |
505.17 |
| Feb 24 2016 |
29353 |
505.17 |
| Feb 17 2016 |
20857 |
505.17 |
| Feb 17 2016 |
29653 |
505.17 |
| Feb 10 2016 |
20712 |
505.17 |
| Feb 10 2016 |
29547 |
505.17 |
| Feb 03 2016 |
20692 |
505.17 |
| Feb 03 2016 |
29517 |
505.17 |
| Jan 27 2016 |
20745 |
505.17 |
| Jan 27 2016 |
29475 |
505.17 |
| Jan 20 2016 |
20737 |
505.17 |
| Jan 20 2016 |
29472 |
505.17 |
| Jan 13 2016 |
20761 |
505.17 |
| Jan 13 2016 |
29511 |
505.17 |
| Jan 06 2016 |
20761 |
505.17 |
| Jan 06 2016 |
29526 |
505.17 |
| Dec 30 2015 |
20761 |
505.17 |
| Dec 30 2015 |
29512 |
505.17 |
| Dec 23 2015 |
20759 |
505.17 |
| Dec 23 2015 |
29511 |
505.17 |
| Dec 16 2015 |
20759 |
505.17 |
| Dec 16 2015 |
29511 |
505.17 |
| Dec 09 2015 |
20760 |
505.17 |
| Dec 09 2015 |
29516 |
505.17 |
| Dec 02 2015 |
20761 |
505.17 |
| Dec 02 2015 |
29518 |
505.17 |
| Nov 25 2015 |
20761 |
505.17 |
| Nov 25 2015 |
29519 |
505.17 |
| Nov 18 2015 |
20760 |
505.17 |
| Nov 18 2015 |
29518 |
505.17 |
| Nov 11 2015 |
20732 |
505.17 |
| Nov 11 2015 |
29498 |
505.17 |
| Nov 04 2015 |
20732 |
505.17 |
| Nov 04 2015 |
29498 |
505.17 |
| Oct 28 2015 |
20734 |
505.17 |
| Oct 28 2015 |
29452 |
505.17 |
| Oct 21 2015 |
20656 |
505.17 |
| Oct 21 2015 |
29420 |
505.17 |
| Oct 14 2015 |
20650 |
505.17 |
| Oct 14 2015 |
29386 |
505.17 |
| Oct 07 2015 |
20697 |
505.17 |
| Oct 07 2015 |
29394 |
505.17 |
| Sep 30 2015 |
20710 |
505.17 |
| Sep 30 2015 |
29416 |
505.17 |
| Sep 23 2015 |
20819 |
505.17 |
| Sep 23 2015 |
29451 |
505.17 |
| Sep 16 2015 |
20607 |
505.17 |
| Sep 16 2015 |
29310 |
505.17 |
| Sep 09 2015 |
20559 |
505.17 |
| Sep 09 2015 |
29243 |
505.17 |
| Sep 02 2015 |
20657 |
505.17 |
| Sep 02 2015 |
29176 |
505.17 |
| Aug 26 2015 |
20847 |
505.17 |
| Aug 26 2015 |
29368 |
505.17 |
| Aug 19 2015 |
21083 |
505.17 |
| Aug 19 2015 |
29654 |
505.17 |
| Aug 12 2015 |
23599 |
535.7 |
| Aug 12 2015 |
33296 |
535.7 |
| Aug 05 2015 |
25600 |
566.24 |
| Aug 05 2015 |
35939 |
566.24 |
| Jul 29 2015 |
25554 |
566.24 |
| Jul 29 2015 |
36176 |
566.24 |
| Jul 22 2015 |
25495 |
566.24 |
| Jul 22 2015 |
36257 |
566.24 |
| Jul 15 2015 |
25825 |
566.24 |
| Jul 15 2015 |
36483 |
566.24 |
| Jul 08 2015 |
25914 |
566.24 |
| Jul 08 2015 |
36616 |
566.24 |
| Jul 01 2015 |
26077 |
566.24 |
| Jul 01 2015 |
36775 |
566.24 |
| Jun 24 2015 |
26101 |
566.24 |
| Jun 24 2015 |
36881 |
566.24 |
| Jun 17 2015 |
25889 |
566.24 |
| Jun 17 2015 |
36824 |
566.24 |
| Jun 10 2015 |
26203 |
566.24 |
| Jun 10 2015 |
37016 |
566.24 |
| Jun 03 2015 |
26361 |
566.24 |
| Jun 03 2015 |
37293 |
566.24 |
| May 27 2015 |
26086 |
566.24 |
| May 27 2015 |
36926 |
566.24 |
| May 20 2015 |
26208 |
566.24 |
| May 20 2015 |
37031 |
566.24 |
| May 13 2015 |
26556 |
566.24 |
| May 13 2015 |
37193 |
566.24 |
| May 06 2015 |
26363 |
566.24 |
| May 06 2015 |
36750 |
566.24 |
| Apr 29 2015 |
26716 |
566.24 |
| Apr 29 2015 |
36955 |
566.24 |
| Apr 22 2015 |
26834 |
566.24 |
| Apr 22 2015 |
37178 |
566.24 |
| Apr 15 2015 |
26193 |
566.24 |
| Apr 15 2015 |
36588 |
566.24 |
| Apr 08 2015 |
26373 |
566.24 |
| Apr 08 2015 |
36787 |
566.24 |
| Apr 01 2015 |
26547 |
566.24 |
| Apr 01 2015 |
37539 |
566.24 |
| Mar 25 2015 |
25805 |
566.24 |
| Mar 25 2015 |
36517 |
566.24 |
| Mar 18 2015 |
24463 |
566.24 |
| Mar 18 2015 |
34994 |
566.24 |
| Mar 11 2015 |
25061 |
566.24 |
| Mar 11 2015 |
35895 |
566.24 |
| Mar 04 2015 |
25529 |
566.24 |
| Mar 04 2015 |
36343 |
566.24 |
| Feb 25 2015 |
25540 |
566.24 |
| Feb 25 2015 |
36328 |
566.24 |
| Feb 18 2015 |
25791 |
566.24 |
| Feb 18 2015 |
36459 |
566.24 |
| Feb 11 2015 |
25781 |
566.24 |
| Feb 11 2015 |
36484 |
566.24 |
| Feb 04 2015 |
25859 |
566.24 |
| Feb 04 2015 |
36504 |
566.24 |
| Jan 28 2015 |
25824 |
566.24 |
| Jan 28 2015 |
36475 |
566.24 |
| Jan 21 2015 |
25874 |
566.24 |
| Jan 21 2015 |
36522 |
566.24 |
| Jan 14 2015 |
25894 |
566.24 |
| Jan 14 2015 |
36514 |
566.24 |
| Jan 07 2015 |
25893 |
566.24 |
| Jan 07 2015 |
36491 |
566.24 |
| Dec 31 2014 |
25893 |
566.24 |
| Dec 31 2014 |
36521 |
566.24 |
| Dec 24 2014 |
25893 |
566.24 |
| Dec 24 2014 |
36521 |
566.24 |
| Dec 17 2014 |
25893 |
566.24 |
| Dec 17 2014 |
36509 |
566.24 |
| Dec 10 2014 |
25893 |
566.24 |
| Dec 10 2014 |
36510 |
566.24 |
| Dec 03 2014 |
25893 |
566.24 |
| Dec 03 2014 |
36510 |
566.24 |
| Nov 26 2014 |
25893 |
566.24 |
| Nov 26 2014 |
36510 |
566.24 |
| Nov 19 2014 |
25893 |
566.24 |
| Nov 19 2014 |
36509 |
566.24 |
| Nov 12 2014 |
25893 |
566.24 |
| Nov 12 2014 |
36512 |
566.24 |
| Nov 05 2014 |
25893 |
566.24 |
| Nov 05 2014 |
36514 |
566.24 |
| Oct 29 2014 |
25885 |
566.24 |
| Oct 29 2014 |
36509 |
566.24 |
| Oct 22 2014 |
25816 |
566.24 |
| Oct 22 2014 |
36501 |
566.24 |
| Oct 15 2014 |
25656 |
566.24 |
| Oct 15 2014 |
36366 |
566.24 |
| Oct 08 2014 |
25686 |
566.24 |
| Oct 08 2014 |
36348 |
566.24 |
| Oct 01 2014 |
25695 |
566.24 |
| Oct 01 2014 |
36422 |
566.24 |
| Sep 24 2014 |
25790 |
566.24 |
| Sep 24 2014 |
36402 |
566.24 |
| Sep 17 2014 |
25545 |
566.24 |
| Sep 17 2014 |
36267 |
566.24 |
| Sep 10 2014 |
25538 |
566.24 |
| Sep 10 2014 |
36337 |
566.24 |
| Sep 03 2014 |
25615 |
566.24 |
| Sep 03 2014 |
36356 |
566.24 |
| Aug 27 2014 |
25491 |
566.24 |
| Aug 27 2014 |
36462 |
566.24 |
