Jun 01 2016 |
7125 |
420.89 |
Jun 01 2016 |
16892 |
420.89 |
May 25 2016 |
7050 |
420.89 |
May 25 2016 |
16827 |
420.89 |
May 18 2016 |
7117 |
420.89 |
May 18 2016 |
16954 |
420.89 |
May 11 2016 |
7022 |
420.89 |
May 11 2016 |
16923 |
420.89 |
May 04 2016 |
7022 |
420.89 |
May 04 2016 |
16852 |
420.89 |
Apr 27 2016 |
7200 |
420.89 |
Apr 27 2016 |
17128 |
420.89 |
Apr 20 2016 |
7252 |
420.89 |
Apr 20 2016 |
17158 |
420.89 |
Apr 13 2016 |
7320 |
420.89 |
Apr 13 2016 |
17107 |
420.89 |
Apr 06 2016 |
7438 |
420.89 |
Apr 06 2016 |
17298 |
420.89 |
Mar 30 2016 |
7233 |
420.89 |
Mar 30 2016 |
17177 |
420.89 |
Mar 23 2016 |
7499 |
420.89 |
Mar 23 2016 |
17320 |
420.89 |
Mar 16 2016 |
7474 |
420.89 |
Mar 16 2016 |
17264 |
420.89 |
Mar 09 2016 |
7527 |
420.89 |
Mar 09 2016 |
17308 |
420.89 |
Mar 02 2016 |
7553 |
420.89 |
Mar 02 2016 |
17204 |
420.89 |
Feb 24 2016 |
7529 |
420.89 |
Feb 24 2016 |
17137 |
420.89 |
Feb 17 2016 |
7603 |
420.89 |
Feb 17 2016 |
17311 |
420.89 |
Feb 10 2016 |
7655 |
420.89 |
Feb 10 2016 |
17297 |
420.89 |
Feb 03 2016 |
7660 |
420.89 |
Feb 03 2016 |
17309 |
420.89 |
Jan 27 2016 |
7660 |
420.89 |
Jan 27 2016 |
17339 |
420.89 |
Jan 20 2016 |
7668 |
420.89 |
Jan 20 2016 |
17339 |
420.89 |
Jan 13 2016 |
7668 |
420.89 |
Jan 13 2016 |
17361 |
420.89 |
Jan 06 2016 |
7668 |
420.89 |
Jan 06 2016 |
17369 |
420.89 |
Dec 30 2015 |
7674 |
420.89 |
Dec 30 2015 |
17370 |
420.89 |
Dec 23 2015 |
7674 |
420.89 |
Dec 23 2015 |
17369 |
420.89 |
Dec 16 2015 |
7674 |
420.89 |
Dec 16 2015 |
17369 |
420.89 |
Dec 09 2015 |
7674 |
420.89 |
Dec 09 2015 |
17376 |
420.89 |
Dec 02 2015 |
7674 |
420.89 |
Dec 02 2015 |
17377 |
420.89 |
Nov 25 2015 |
7674 |
420.89 |
Nov 25 2015 |
17378 |
420.89 |
Nov 18 2015 |
7674 |
420.89 |
Nov 18 2015 |
17377 |
420.89 |
Nov 11 2015 |
7674 |
420.89 |
Nov 11 2015 |
17371 |
420.89 |
Nov 04 2015 |
7674 |
420.89 |
Nov 04 2015 |
17371 |
420.89 |
Oct 28 2015 |
7656 |
420.89 |
Oct 28 2015 |
17345 |
420.89 |
Oct 21 2015 |
7631 |
420.89 |
Oct 21 2015 |
17330 |
420.89 |
Oct 14 2015 |
7631 |
420.89 |
Oct 14 2015 |
17336 |
420.89 |
Oct 07 2015 |
7632 |
420.89 |
Oct 07 2015 |
17336 |
420.89 |
Sep 30 2015 |
7650 |
420.89 |
Sep 30 2015 |
17355 |
420.89 |
Sep 23 2015 |
7627 |
420.89 |
Sep 23 2015 |
17397 |
420.89 |
Sep 16 2015 |
7599 |
420.89 |
Sep 16 2015 |
17323 |
420.89 |
Sep 09 2015 |
7544 |
420.89 |
Sep 09 2015 |
17281 |
420.89 |
Sep 02 2015 |
7445 |
420.89 |
Sep 02 2015 |
17253 |
420.89 |
Aug 26 2015 |
7631 |
420.89 |
Aug 26 2015 |
17409 |
420.89 |
Aug 19 2015 |
7562 |
420.89 |
Aug 19 2015 |
24217 |
564.05 |
Aug 19 2015 |
30951 |
516.33 |
Aug 12 2015 |
7628 |
420.89 |
Aug 12 2015 |
24349 |
564.05 |
Aug 12 2015 |
31108 |
516.33 |
Aug 05 2015 |
7613 |
420.89 |
Aug 05 2015 |
24232 |
564.05 |
Aug 05 2015 |
31062 |
516.33 |
Jul 29 2015 |
10643 |
484.16 |
Jul 29 2015 |
21047 |
504.32 |
Jul 29 2015 |
24452 |
564.05 |
Jul 29 2015 |
31738 |
520.15 |
Jul 22 2015 |
10731 |
484.16 |
Jul 22 2015 |
21022 |
504.32 |
Jul 22 2015 |
24366 |
564.05 |
Jul 22 2015 |
31826 |
520.15 |
Jul 15 2015 |
10919 |
484.16 |
Jul 15 2015 |
21344 |
504.32 |
Jul 15 2015 |
24470 |
564.05 |
Jul 15 2015 |
32035 |
520.15 |
Jul 08 2015 |
10983 |
484.16 |
Jul 08 2015 |
21435 |
504.32 |
Jul 08 2015 |
24542 |
564.05 |
Jul 08 2015 |
32164 |
520.15 |
Jul 01 2015 |
11113 |
484.16 |
Jul 01 2015 |
21573 |
504.32 |
Jul 01 2015 |
24656 |
564.05 |
Jul 01 2015 |
32317 |
520.15 |
Jun 24 2015 |
11326 |
489.94 |
Jun 24 2015 |
21616 |
504.32 |
Jun 24 2015 |
24752 |
564.05 |
Jun 24 2015 |
32641 |
522.46 |
Jun 17 2015 |
11190 |
489.94 |
Jun 17 2015 |
21475 |
504.32 |
Jun 17 2015 |
24830 |
564.05 |
Jun 17 2015 |
32645 |
522.46 |
Jun 10 2015 |
13342 |
547.44 |
Jun 10 2015 |
21696 |
504.32 |
Jun 10 2015 |
24836 |
564.05 |
Jun 10 2015 |
35231 |
544.96 |
Jun 03 2015 |
13223 |
547.44 |
Jun 03 2015 |
21845 |
504.32 |
Jun 03 2015 |
24897 |
564.05 |
Jun 03 2015 |
35489 |
544.96 |
May 27 2015 |
12915 |
547.44 |
May 27 2015 |
21648 |
504.32 |
May 27 2015 |
24836 |
564.05 |
May 27 2015 |
35138 |
544.96 |
May 20 2015 |
12897 |
547.44 |
May 20 2015 |
21735 |
504.32 |
May 20 2015 |
24953 |
564.05 |
May 20 2015 |
35208 |
544.96 |
May 13 2015 |
12888 |
547.44 |
May 13 2015 |
22001 |
504.32 |
May 13 2015 |
24855 |
564.05 |
May 13 2015 |
35323 |
544.96 |
May 06 2015 |
12227 |
547.44 |
May 06 2015 |
21778 |
504.32 |
May 06 2015 |
24365 |
564.05 |
May 06 2015 |
34910 |
544.96 |
Apr 29 2015 |
12586 |
547.44 |
Apr 29 2015 |
22059 |
504.32 |
Apr 29 2015 |
24477 |
564.05 |
Apr 29 2015 |
35148 |
544.96 |
Apr 22 2015 |
12843 |
547.44 |
Apr 22 2015 |
22111 |
504.32 |
Apr 22 2015 |
24645 |
564.05 |
Apr 22 2015 |
35353 |
544.96 |
Apr 15 2015 |
12638 |
547.44 |
Apr 15 2015 |
21694 |
504.32 |
Apr 15 2015 |
24460 |
564.05 |
Apr 15 2015 |
34830 |
544.96 |
Apr 08 2015 |
12699 |
547.44 |
Apr 08 2015 |
21789 |
504.32 |
Apr 08 2015 |
24793 |
564.05 |
Apr 08 2015 |
35029 |
544.96 |
Apr 01 2015 |
12692 |
547.44 |
Apr 01 2015 |
21956 |
504.32 |
Apr 01 2015 |
25085 |
564.05 |
Apr 01 2015 |
35719 |
544.96 |
Mar 25 2015 |
12477 |
547.44 |
Mar 25 2015 |
21342 |
504.32 |
Mar 25 2015 |
24801 |
564.05 |
Mar 25 2015 |
34743 |
544.96 |
Mar 18 2015 |
11703 |
547.44 |
Mar 18 2015 |
20378 |
504.32 |
Mar 18 2015 |
24007 |
564.05 |
Mar 18 2015 |
33392 |
544.96 |
Mar 11 2015 |
12223 |
547.44 |
Mar 11 2015 |
20835 |
504.32 |
Mar 11 2015 |
24244 |
564.05 |
Mar 11 2015 |
34269 |
544.96 |
Mar 04 2015 |
12466 |
547.44 |
Mar 04 2015 |
21226 |
504.32 |
Mar 04 2015 |
24599 |
564.05 |
Mar 04 2015 |
34693 |
544.96 |
Feb 25 2015 |
12345 |
547.44 |
Feb 25 2015 |
21274 |
504.32 |
Feb 25 2015 |
24403 |
564.05 |
Feb 25 2015 |
34683 |
544.96 |
Feb 18 2015 |
12458 |
547.44 |
Feb 18 2015 |
21456 |
504.32 |
Feb 18 2015 |
24529 |
564.05 |
Feb 18 2015 |
34789 |
544.96 |
Feb 11 2015 |
12590 |
547.44 |
Feb 11 2015 |
21451 |
504.32 |
Feb 11 2015 |
24662 |
564.05 |
Feb 11 2015 |
34820 |
544.96 |
Feb 04 2015 |
12637 |
547.44 |
Feb 04 2015 |
21514 |
504.32 |
Feb 04 2015 |
24644 |
564.05 |
Feb 04 2015 |
34854 |
544.96 |
Jan 28 2015 |
12637 |
547.44 |
Jan 28 2015 |
21462 |
504.32 |
Jan 28 2015 |
24658 |
564.05 |
Jan 28 2015 |
34809 |
544.96 |
Jan 21 2015 |
12669 |
547.44 |
Jan 21 2015 |
21499 |
504.32 |
Jan 21 2015 |
24634 |
564.05 |
Jan 21 2015 |
34855 |
544.96 |
Jan 14 2015 |
12669 |
547.44 |
Jan 14 2015 |
21513 |
504.32 |
Jan 14 2015 |
24621 |
564.05 |
Jan 14 2015 |
34859 |
544.96 |
Jan 07 2015 |
12669 |
547.44 |
Jan 07 2015 |
21512 |
504.32 |
Jan 07 2015 |
24601 |
564.05 |
Jan 07 2015 |
34842 |
544.96 |
Dec 31 2014 |
12744 |
547.44 |
Dec 31 2014 |
21512 |
504.32 |
Dec 31 2014 |
24604 |
564.05 |
Dec 31 2014 |
34870 |
544.96 |
Dec 24 2014 |
12744 |
547.44 |
Dec 24 2014 |
21512 |
504.32 |
Dec 24 2014 |
24604 |
564.05 |
Dec 24 2014 |
34870 |
544.96 |
Dec 17 2014 |
12744 |
547.44 |
Dec 17 2014 |
21512 |
504.32 |
Dec 17 2014 |
24582 |
564.05 |
Dec 17 2014 |
34859 |
544.96 |
Dec 10 2014 |
12744 |
547.44 |
Dec 10 2014 |
21512 |
504.32 |
Dec 10 2014 |
24583 |
564.05 |
Dec 10 2014 |
34860 |
544.96 |
Dec 03 2014 |
12745 |
547.44 |
Dec 03 2014 |
21512 |
504.32 |
Dec 03 2014 |
24583 |
564.05 |
Dec 03 2014 |
34860 |
544.96 |
Nov 26 2014 |
12745 |
547.44 |
Nov 26 2014 |
21512 |
504.32 |
Nov 26 2014 |
24583 |
564.05 |
Nov 26 2014 |
34860 |
544.96 |
Nov 19 2014 |
12742 |
547.44 |
Nov 19 2014 |
21512 |
504.32 |
Nov 19 2014 |
24583 |
564.05 |
Nov 19 2014 |
34859 |
544.96 |
Nov 12 2014 |
12742 |
547.44 |
Nov 12 2014 |
21512 |
504.32 |
Nov 12 2014 |
24584 |
564.05 |
Nov 12 2014 |
34862 |
544.96 |
Nov 05 2014 |
12742 |
547.44 |
Nov 05 2014 |
21512 |
504.32 |
Nov 05 2014 |
24584 |
564.05 |
Nov 05 2014 |
34864 |
544.96 |
Oct 29 2014 |
12742 |
547.44 |
Oct 29 2014 |
21505 |
504.32 |
Oct 29 2014 |
24584 |
564.05 |
Oct 29 2014 |
34857 |
544.96 |
Oct 22 2014 |
12705 |
547.44 |
Oct 22 2014 |
21451 |
504.32 |
Oct 22 2014 |
24476 |
564.05 |
Oct 22 2014 |
34847 |
544.96 |
Oct 15 2014 |
12692 |
547.44 |
Oct 15 2014 |
21331 |
504.32 |
Oct 15 2014 |
24455 |
564.05 |
Oct 15 2014 |
34713 |
544.96 |
Oct 08 2014 |
12681 |
547.44 |
Oct 08 2014 |
21349 |
504.32 |
Oct 08 2014 |
24412 |
564.05 |
Oct 08 2014 |
34696 |
544.96 |
Oct 01 2014 |
12719 |
547.44 |
Oct 01 2014 |
21355 |
504.32 |
Oct 01 2014 |
24454 |
564.05 |
Oct 01 2014 |
34763 |
544.96 |
Sep 24 2014 |
12672 |
547.44 |
Sep 24 2014 |
21469 |
504.32 |
Sep 24 2014 |
24303 |
564.05 |
Sep 24 2014 |
34750 |
544.96 |
Sep 17 2014 |
12599 |
547.44 |
Sep 17 2014 |
21276 |
504.32 |
Sep 17 2014 |
24351 |
564.05 |
Sep 17 2014 |
34630 |
544.96 |
Sep 10 2014 |
12673 |
547.44 |
Sep 10 2014 |
21276 |
504.32 |
Sep 10 2014 |
25086 |
590.79 |
Sep 10 2014 |
34894 |
547.51 |
Sep 03 2014 |
12676 |
547.44 |
Sep 03 2014 |
21345 |
504.32 |
Sep 03 2014 |
24972 |
590.79 |
Sep 03 2014 |
34927 |
547.51 |
Aug 27 2014 |
12477 |
547.44 |
Aug 27 2014 |
21220 |
504.32 |
Aug 27 2014 |
25142 |
590.79 |
Aug 27 2014 |
35037 |
547.51 |