Jun 15 2016 |
20374 |
517.16 |
Jun 15 2016 |
30252 |
517.16 |
Jun 08 2016 |
20481 |
517.16 |
Jun 08 2016 |
30396 |
517.16 |
Jun 01 2016 |
20585 |
517.16 |
Jun 01 2016 |
30694 |
517.16 |
May 25 2016 |
20545 |
517.16 |
May 25 2016 |
30492 |
517.16 |
May 18 2016 |
20646 |
517.16 |
May 18 2016 |
30746 |
517.16 |
May 11 2016 |
20704 |
517.16 |
May 11 2016 |
30753 |
517.16 |
May 04 2016 |
20576 |
517.16 |
May 04 2016 |
30628 |
517.16 |
Apr 27 2016 |
20847 |
517.16 |
Apr 27 2016 |
31072 |
517.16 |
Apr 20 2016 |
20694 |
517.16 |
Apr 20 2016 |
31019 |
517.16 |
Apr 13 2016 |
21148 |
517.16 |
Apr 13 2016 |
30948 |
517.16 |
Apr 06 2016 |
21683 |
517.16 |
Apr 06 2016 |
31312 |
517.16 |
Mar 30 2016 |
21472 |
517.16 |
Mar 30 2016 |
31110 |
517.16 |
Mar 23 2016 |
21789 |
517.16 |
Mar 23 2016 |
31198 |
517.16 |
Mar 16 2016 |
21971 |
517.16 |
Mar 16 2016 |
31238 |
517.16 |
Mar 09 2016 |
22113 |
517.16 |
Mar 09 2016 |
31301 |
517.16 |
Mar 02 2016 |
21731 |
517.16 |
Mar 02 2016 |
30945 |
517.16 |
Feb 24 2016 |
21664 |
517.16 |
Feb 24 2016 |
30779 |
517.16 |
Feb 17 2016 |
21920 |
517.16 |
Feb 17 2016 |
31072 |
517.16 |
Feb 10 2016 |
21755 |
517.16 |
Feb 10 2016 |
30960 |
517.16 |
Feb 03 2016 |
21722 |
517.16 |
Feb 03 2016 |
30927 |
517.16 |
Jan 27 2016 |
21767 |
517.16 |
Jan 27 2016 |
30876 |
517.16 |
Jan 20 2016 |
21766 |
517.16 |
Jan 20 2016 |
30871 |
517.16 |
Jan 13 2016 |
21792 |
517.16 |
Jan 13 2016 |
30921 |
517.16 |
Jan 06 2016 |
21792 |
517.16 |
Jan 06 2016 |
30940 |
517.16 |
Dec 30 2015 |
21792 |
517.16 |
Dec 30 2015 |
30928 |
517.16 |
Dec 23 2015 |
21790 |
517.16 |
Dec 23 2015 |
30927 |
517.16 |
Dec 16 2015 |
21790 |
517.16 |
Dec 16 2015 |
30927 |
517.16 |
Dec 09 2015 |
21791 |
517.16 |
Dec 09 2015 |
30932 |
517.16 |
Dec 02 2015 |
21792 |
517.16 |
Dec 02 2015 |
30934 |
517.16 |
Nov 25 2015 |
21792 |
517.16 |
Nov 25 2015 |
30936 |
517.16 |
Nov 18 2015 |
21791 |
517.16 |
Nov 18 2015 |
30935 |
517.16 |
Nov 11 2015 |
21760 |
517.16 |
Nov 11 2015 |
30917 |
517.16 |
Nov 04 2015 |
21760 |
517.16 |
Nov 04 2015 |
30917 |
517.16 |
Oct 28 2015 |
21762 |
517.16 |
Oct 28 2015 |
30870 |
517.16 |
Oct 21 2015 |
21682 |
517.16 |
Oct 21 2015 |
30835 |
517.16 |
Oct 14 2015 |
21672 |
517.16 |
Oct 14 2015 |
30790 |
517.16 |
Oct 07 2015 |
21718 |
517.16 |
Oct 07 2015 |
30782 |
517.16 |
Sep 30 2015 |
21732 |
517.16 |
Sep 30 2015 |
30801 |
517.16 |
Sep 23 2015 |
21839 |
517.16 |
Sep 23 2015 |
30829 |
517.16 |
Sep 16 2015 |
21609 |
517.16 |
Sep 16 2015 |
30681 |
517.16 |
Sep 09 2015 |
21561 |
517.16 |
Sep 09 2015 |
30595 |
517.16 |
Sep 02 2015 |
21662 |
517.16 |
Sep 02 2015 |
30538 |
517.16 |
Aug 26 2015 |
21854 |
517.16 |
Aug 26 2015 |
30738 |
517.16 |
Aug 19 2015 |
22106 |
517.16 |
Aug 19 2015 |
31036 |
517.16 |
Aug 12 2015 |
22079 |
517.16 |
Aug 12 2015 |
31203 |
517.16 |
Aug 05 2015 |
22175 |
517.16 |
Aug 05 2015 |
31157 |
517.16 |
Jul 29 2015 |
22134 |
517.16 |
Jul 29 2015 |
31371 |
517.16 |
Jul 22 2015 |
22118 |
517.16 |
Jul 22 2015 |
31463 |
517.16 |
Jul 15 2015 |
22466 |
517.16 |
Jul 15 2015 |
31672 |
517.16 |
Jul 08 2015 |
22563 |
517.16 |
Jul 08 2015 |
31815 |
517.16 |
Jul 01 2015 |
22707 |
517.16 |
Jul 01 2015 |
31962 |
517.16 |
Jun 17 2015 |
19412 |
482.72 |
Jun 17 2015 |
27680 |
482.72 |
Jun 10 2015 |
19595 |
482.72 |
Jun 10 2015 |
27731 |
482.72 |
Jun 03 2015 |
19798 |
482.72 |
Jun 03 2015 |
27923 |
482.72 |
May 27 2015 |
19617 |
482.72 |
May 27 2015 |
27693 |
482.72 |
May 20 2015 |
19684 |
482.72 |
May 20 2015 |
27713 |
482.72 |
May 13 2015 |
19892 |
482.72 |
May 13 2015 |
27796 |
482.72 |
May 06 2015 |
19700 |
482.72 |
May 06 2015 |
27386 |
482.72 |
Apr 29 2015 |
19968 |
482.72 |
Apr 29 2015 |
27627 |
482.72 |
Apr 22 2015 |
20049 |
482.72 |
Apr 22 2015 |
27781 |
482.72 |
Apr 15 2015 |
19700 |
482.72 |
Apr 15 2015 |
27438 |
482.72 |
Apr 08 2015 |
19786 |
482.72 |
Apr 08 2015 |
27581 |
482.72 |
Apr 01 2015 |
19930 |
482.72 |
Apr 01 2015 |
28116 |
482.72 |
Mar 25 2015 |
19350 |
482.72 |
Mar 25 2015 |
27307 |
482.72 |
Mar 18 2015 |
18569 |
482.72 |
Mar 18 2015 |
26429 |
482.72 |
Mar 11 2015 |
18991 |
482.72 |
Mar 11 2015 |
27149 |
482.72 |
Mar 04 2015 |
19319 |
482.72 |
Mar 04 2015 |
27466 |
482.72 |
Feb 25 2015 |
19337 |
482.72 |
Feb 25 2015 |
27461 |
482.72 |
Feb 18 2015 |
19494 |
482.72 |
Feb 18 2015 |
27546 |
482.72 |
Feb 11 2015 |
19492 |
482.72 |
Feb 11 2015 |
27555 |
482.72 |
Feb 04 2015 |
19546 |
482.72 |
Feb 04 2015 |
27580 |
482.72 |
Jan 28 2015 |
19503 |
482.72 |
Jan 28 2015 |
27586 |
482.72 |
Jan 21 2015 |
19529 |
482.72 |
Jan 21 2015 |
27612 |
482.72 |
Jan 14 2015 |
19555 |
482.72 |
Jan 14 2015 |
27617 |
482.72 |
Jan 07 2015 |
19555 |
482.72 |
Jan 07 2015 |
27590 |
482.72 |
Dec 31 2014 |
19555 |
482.72 |
Dec 31 2014 |
27606 |
482.72 |
Dec 24 2014 |
19555 |
482.72 |
Dec 24 2014 |
27606 |
482.72 |
Dec 17 2014 |
19555 |
482.72 |
Dec 17 2014 |
27598 |
482.72 |
Dec 10 2014 |
19555 |
482.72 |
Dec 10 2014 |
27599 |
482.72 |
Dec 03 2014 |
19555 |
482.72 |
Dec 03 2014 |
27599 |
482.72 |
Nov 26 2014 |
19555 |
482.72 |
Nov 26 2014 |
27599 |
482.72 |
Nov 19 2014 |
19555 |
482.72 |
Nov 19 2014 |
27598 |
482.72 |
Nov 12 2014 |
19555 |
482.72 |
Nov 12 2014 |
27598 |
482.72 |
Nov 05 2014 |
19555 |
482.72 |
Nov 05 2014 |
27599 |
482.72 |
Oct 29 2014 |
19549 |
482.72 |
Oct 29 2014 |
27595 |
482.72 |
Oct 22 2014 |
19501 |
482.72 |
Oct 22 2014 |
27594 |
482.72 |
Oct 15 2014 |
19382 |
482.72 |
Oct 15 2014 |
27499 |
482.72 |
Oct 08 2014 |
19400 |
482.72 |
Oct 08 2014 |
27475 |
482.72 |
Oct 01 2014 |
19405 |
482.72 |
Oct 01 2014 |
27528 |
482.72 |
Sep 24 2014 |
19507 |
482.72 |
Sep 24 2014 |
27528 |
482.72 |
Sep 17 2014 |
19336 |
482.72 |
Sep 17 2014 |
27457 |
482.72 |
Sep 10 2014 |
19332 |
482.72 |
Sep 10 2014 |
27480 |
482.72 |
Sep 03 2014 |
19391 |
482.72 |
Sep 03 2014 |
27541 |
482.72 |
Aug 27 2014 |
19279 |
482.72 |
Aug 27 2014 |
27602 |
482.72 |