| Jun 07 2019 |
8560 |
432.9 |
| Jun 07 2019 |
12229 |
432.9 |
| May 31 2019 |
8542 |
432.9 |
| May 31 2019 |
12251 |
432.9 |
| May 24 2019 |
8586 |
432.9 |
| May 24 2019 |
12292 |
432.9 |
| May 17 2019 |
8649 |
432.9 |
| May 17 2019 |
12305 |
432.9 |
| May 10 2019 |
8651 |
432.9 |
| May 10 2019 |
12241 |
432.9 |
| May 03 2019 |
8659 |
432.9 |
| May 03 2019 |
12294 |
432.9 |
| Apr 26 2019 |
8657 |
432.9 |
| Apr 26 2019 |
12072 |
432.9 |
| Apr 19 2019 |
1842 |
356.54 |
| Apr 19 2019 |
10225 |
449.09 |
| Apr 19 2019 |
7855 |
423.58 |
| Apr 19 2019 |
11890 |
432.08 |
| Apr 18 2019 |
1844 |
356.54 |
| Apr 18 2019 |
8833 |
435.09 |
| Apr 18 2019 |
7866 |
423.58 |
| Apr 12 2019 |
2141 |
365.27 |
| Apr 12 2019 |
8867 |
435.68 |
| Apr 12 2019 |
7247 |
416.36 |
| Apr 12 2019 |
10377 |
420.4 |
| Apr 05 2019 |
2079 |
365.27 |
| Apr 05 2019 |
8084 |
431.43 |
| Apr 05 2019 |
7103 |
416.36 |
| Apr 05 2019 |
9605 |
416.71 |
| Mar 29 2019 |
1997 |
365.27 |
| Mar 29 2019 |
8032 |
431.43 |
| Mar 29 2019 |
6994 |
416.36 |
| Mar 29 2019 |
9491 |
416.71 |
| Mar 22 2019 |
2041 |
365.27 |
| Mar 22 2019 |
7927 |
431.43 |
| Mar 22 2019 |
6941 |
416.36 |
| Mar 22 2019 |
9418 |
416.71 |
| Mar 15 2019 |
2131 |
365.27 |
| Mar 15 2019 |
8059 |
431.43 |
| Mar 15 2019 |
6928 |
416.36 |
| Mar 15 2019 |
9484 |
416.71 |
| Mar 08 2019 |
2040 |
365.27 |
| Mar 08 2019 |
7905 |
431.43 |
| Mar 08 2019 |
6884 |
416.36 |
| Mar 08 2019 |
9323 |
416.71 |
| Mar 01 2019 |
2082 |
365.27 |
| Mar 01 2019 |
7976 |
431.43 |
| Mar 01 2019 |
5485 |
399.85 |
| Mar 01 2019 |
7538 |
400.41 |
| Feb 22 2019 |
2086 |
365.27 |
| Feb 22 2019 |
7990 |
431.43 |
| Feb 22 2019 |
5499 |
399.85 |
| Feb 22 2019 |
7569 |
400.41 |
| Feb 15 2019 |
2099 |
365.27 |
| Feb 15 2019 |
8007 |
431.43 |
| Feb 15 2019 |
5477 |
399.85 |
| Feb 15 2019 |
7526 |
400.41 |
| Feb 08 2019 |
2178 |
365.27 |
| Feb 08 2019 |
7964 |
431.43 |
| Feb 08 2019 |
5445 |
399.85 |
| Feb 08 2019 |
7497 |
400.41 |
| Feb 01 2019 |
2179 |
365.27 |
| Feb 01 2019 |
7965 |
431.43 |
| Feb 01 2019 |
5458 |
399.85 |
| Feb 01 2019 |
7507 |
400.41 |
| Jan 25 2019 |
2179 |
365.27 |
| Jan 25 2019 |
7968 |
431.43 |
| Jan 25 2019 |
5461 |
399.85 |
| Jan 25 2019 |
7531 |
400.41 |
| Jan 18 2019 |
2182 |
365.27 |
| Jan 18 2019 |
8006 |
431.43 |
| Jan 18 2019 |
5462 |
399.85 |
| Jan 18 2019 |
7552 |
400.41 |
| Jan 11 2019 |
2182 |
365.27 |
| Jan 11 2019 |
8006 |
431.43 |
| Jan 11 2019 |
5471 |
399.85 |
| Jan 11 2019 |
7556 |
400.41 |
| Jan 04 2019 |
2182 |
365.27 |
| Jan 04 2019 |
8007 |
431.43 |
| Jan 04 2019 |
5476 |
399.85 |
| Jan 04 2019 |
7563 |
400.41 |
| Dec 28 2018 |
2189 |
365.27 |
| Dec 28 2018 |
8007 |
431.43 |
| Dec 28 2018 |
5476 |
399.85 |
| Dec 28 2018 |
7563 |
400.41 |
| Dec 21 2018 |
2189 |
365.27 |
| Dec 21 2018 |
8007 |
431.43 |
| Dec 21 2018 |
5476 |
399.85 |
| Dec 21 2018 |
7563 |
400.41 |
| Dec 14 2018 |
2189 |
365.27 |
| Dec 14 2018 |
8007 |
431.43 |
| Dec 14 2018 |
5476 |
399.85 |
| Dec 14 2018 |
7563 |
400.41 |
| Dec 07 2018 |
2180 |
365.27 |
| Dec 07 2018 |
8007 |
431.43 |
| Dec 07 2018 |
5470 |
399.85 |
| Dec 07 2018 |
7560 |
400.41 |
| Nov 30 2018 |
2180 |
365.27 |
| Nov 30 2018 |
8007 |
431.43 |
| Nov 30 2018 |
5470 |
399.85 |
| Nov 30 2018 |
7560 |
400.41 |
| Nov 23 2018 |
2180 |
365.27 |
| Nov 23 2018 |
8007 |
431.43 |
| Nov 23 2018 |
5470 |
399.85 |
| Nov 23 2018 |
7560 |
400.41 |
| Nov 16 2018 |
2180 |
365.27 |
| Nov 16 2018 |
8007 |
431.43 |
| Nov 16 2018 |
5470 |
399.85 |
| Nov 16 2018 |
7560 |
400.41 |
| Nov 09 2018 |
2180 |
365.27 |
| Nov 09 2018 |
8008 |
431.43 |
| Nov 09 2018 |
5470 |
399.85 |
| Nov 09 2018 |
7560 |
400.41 |
| Nov 02 2018 |
2180 |
365.27 |
| Nov 02 2018 |
8008 |
431.43 |
| Nov 02 2018 |
5470 |
399.85 |
| Nov 02 2018 |
7538 |
400.41 |
| Oct 26 2018 |
2180 |
365.27 |
| Oct 26 2018 |
8006 |
431.43 |
| Oct 26 2018 |
5470 |
399.85 |
| Oct 26 2018 |
7536 |
400.41 |
| Oct 19 2018 |
2180 |
365.27 |
| Oct 19 2018 |
8029 |
431.43 |
| Oct 19 2018 |
5470 |
399.85 |
| Oct 19 2018 |
7544 |
400.41 |
| Oct 12 2018 |
2181 |
365.27 |
| Oct 12 2018 |
7996 |
431.43 |
| Oct 12 2018 |
5458 |
399.85 |
| Oct 12 2018 |
7523 |
400.41 |
| Oct 05 2018 |
2181 |
365.27 |
| Oct 05 2018 |
8010 |
431.43 |
| Oct 05 2018 |
5447 |
399.85 |
| Oct 05 2018 |
7591 |
400.41 |
| Sep 28 2018 |
2184 |
365.27 |
| Sep 28 2018 |
7829 |
431.43 |
| Sep 28 2018 |
5462 |
399.85 |
| Sep 28 2018 |
7404 |
400.41 |
| Sep 21 2018 |
2156 |
365.27 |
| Sep 21 2018 |
7798 |
431.43 |
| Sep 21 2018 |
5439 |
399.85 |
| Sep 21 2018 |
7391 |
400.41 |
| Sep 14 2018 |
2181 |
365.27 |
| Sep 14 2018 |
7818 |
431.43 |
| Sep 14 2018 |
5466 |
399.85 |
| Sep 14 2018 |
7400 |
400.41 |
| Sep 07 2018 |
2187 |
365.27 |
| Sep 07 2018 |
7950 |
431.43 |
| Sep 07 2018 |
5535 |
399.85 |
| Sep 07 2018 |
7522 |
400.41 |
| Aug 31 2018 |
2231 |
365.27 |
| Aug 31 2018 |
7970 |
431.43 |
| Aug 31 2018 |
3334 |
369.18 |
| Aug 31 2018 |
6514 |
390.43 |
| Aug 24 2018 |
2236 |
365.27 |
| Aug 24 2018 |
7974 |
431.43 |
| Aug 24 2018 |
3283 |
369.18 |
| Aug 24 2018 |
6503 |
390.43 |
| Aug 17 2018 |
2236 |
365.27 |
| Aug 17 2018 |
7966 |
431.43 |
| Aug 17 2018 |
3326 |
369.18 |
| Aug 17 2018 |
6553 |
390.43 |
| Aug 10 2018 |
2246 |
365.27 |
| Aug 10 2018 |
8025 |
431.43 |
| Aug 10 2018 |
3334 |
369.18 |
| Aug 10 2018 |
6653 |
390.43 |
| Aug 03 2018 |
2263 |
365.27 |
| Aug 03 2018 |
8162 |
431.43 |
| Aug 03 2018 |
3392 |
369.18 |
| Aug 03 2018 |
6729 |
390.43 |
| Jul 27 2018 |
2286 |
365.27 |
| Jul 27 2018 |
8246 |
431.43 |
| Jul 27 2018 |
3380 |
369.18 |
| Jul 27 2018 |
6748 |
390.43 |
| Jul 20 2018 |
2317 |
365.27 |
| Jul 20 2018 |
8233 |
431.43 |
| Jul 20 2018 |
3448 |
369.18 |
| Jul 20 2018 |
6854 |
390.43 |
| Jul 13 2018 |
2347 |
365.27 |
| Jul 13 2018 |
8395 |
431.43 |
| Jul 13 2018 |
3284 |
369.18 |
| Jul 13 2018 |
6765 |
390.43 |
| Jul 06 2018 |
2343 |
365.27 |
| Jul 06 2018 |
8193 |
431.43 |
| Jul 06 2018 |
3171 |
369.18 |
| Jul 06 2018 |
6508 |
390.43 |
| Jun 29 2018 |
2338 |
365.27 |
| Jun 29 2018 |
8210 |
431.43 |
| Jun 29 2018 |
3189 |
369.18 |
| Jun 29 2018 |
6525 |
390.43 |
| Jun 22 2018 |
2406 |
365.27 |
| Jun 22 2018 |
8409 |
431.43 |
| Jun 22 2018 |
3336 |
369.18 |
| Jun 22 2018 |
6714 |
390.43 |
| Jun 15 2018 |
2415 |
365.27 |
| Jun 15 2018 |
8465 |
431.43 |
| Jun 15 2018 |
3385 |
369.18 |
| Jun 15 2018 |
6746 |
390.43 |
| Jun 08 2018 |
2467 |
365.27 |
| Jun 08 2018 |
8510 |
431.43 |
| Jun 08 2018 |
3459 |
369.18 |
| Jun 08 2018 |
5405 |
376.62 |
| Jun 01 2018 |
2460 |
365.27 |
| Jun 01 2018 |
8829 |
431.43 |
| Jun 01 2018 |
3221 |
364.91 |
| Jun 01 2018 |
5646 |
376.62 |
| May 25 2018 |
2472 |
365.27 |
| May 25 2018 |
8842 |
431.43 |
| May 25 2018 |
3306 |
364.91 |
| May 25 2018 |
5738 |
376.62 |
| May 18 2018 |
2459 |
365.27 |
| May 18 2018 |
8934 |
431.43 |
| May 18 2018 |
2993 |
359.58 |
| May 18 2018 |
5719 |
376.62 |
| May 11 2018 |
2426 |
365.27 |
| May 11 2018 |
8955 |
431.43 |
| May 11 2018 |
2985 |
359.58 |
| May 11 2018 |
5779 |
376.62 |
| May 04 2018 |
2441 |
365.27 |
| May 04 2018 |
9122 |
431.43 |
| May 04 2018 |
3077 |
359.58 |
| May 04 2018 |
5864 |
376.62 |
| Apr 27 2018 |
2493 |
365.27 |
| Apr 27 2018 |
9078 |
431.43 |
| Apr 27 2018 |
3092 |
359.58 |
| Apr 27 2018 |
5879 |
376.62 |
| Apr 20 2018 |
3001 |
357.32 |
| Apr 20 2018 |
4151 |
357.32 |
| Apr 13 2018 |
3019 |
357.32 |
| Apr 13 2018 |
4146 |
357.32 |
| Apr 06 2018 |
3013 |
357.32 |
| Apr 06 2018 |
4171 |
357.32 |
| Mar 30 2018 |
3036 |
357.32 |
| Mar 30 2018 |
4241 |
357.32 |
| Mar 23 2018 |
3043 |
357.32 |
| Mar 23 2018 |
4292 |
357.32 |
| Mar 16 2018 |
3050 |
357.32 |
| Mar 16 2018 |
4310 |
357.32 |
| Mar 09 2018 |
3368 |
362.67 |
| Mar 09 2018 |
4785 |
362.67 |
| Mar 02 2018 |
3382 |
362.67 |
| Mar 02 2018 |
4928 |
362.67 |
| Feb 23 2018 |
3415 |
362.67 |
| Feb 23 2018 |
4968 |
362.67 |
| Feb 16 2018 |
3421 |
362.67 |
| Feb 16 2018 |
4975 |
362.67 |
| Feb 09 2018 |
3422 |
362.67 |
| Feb 09 2018 |
4970 |
362.67 |
| Feb 02 2018 |
3427 |
362.67 |
| Feb 02 2018 |
4984 |
362.67 |
| Jan 26 2018 |
3430 |
362.67 |
| Jan 26 2018 |
4993 |
362.67 |
| Jan 19 2018 |
3430 |
362.67 |
| Jan 19 2018 |
4994 |
362.67 |
| Jan 12 2018 |
3443 |
362.67 |
| Jan 12 2018 |
5008 |
362.67 |
| Jan 05 2018 |
3447 |
362.67 |
| Jan 05 2018 |
5011 |
362.67 |
| Dec 29 2017 |
3447 |
362.67 |
| Dec 29 2017 |
5011 |
362.67 |
| Dec 22 2017 |
3447 |
362.67 |
| Dec 22 2017 |
5011 |
362.67 |
| Dec 15 2017 |
3446 |
362.67 |
| Dec 15 2017 |
5011 |
362.67 |
| Dec 08 2017 |
3446 |
362.67 |
| Dec 08 2017 |
5011 |
362.67 |
| Dec 01 2017 |
3446 |
362.67 |
| Dec 01 2017 |
5011 |
362.67 |
| Nov 24 2017 |
3446 |
362.67 |
| Nov 24 2017 |
5011 |
362.67 |
| Nov 17 2017 |
3446 |
362.67 |
| Nov 17 2017 |
5011 |
362.67 |
| Nov 10 2017 |
3446 |
362.67 |
| Nov 10 2017 |
5015 |
362.67 |
| Nov 03 2017 |
3446 |
362.67 |
| Nov 03 2017 |
5015 |
362.67 |
| Oct 27 2017 |
3446 |
362.67 |
| Oct 27 2017 |
5047 |
362.67 |
| Oct 20 2017 |
3454 |
362.67 |
| Oct 20 2017 |
5032 |
362.67 |
| Oct 13 2017 |
3454 |
362.67 |
| Oct 13 2017 |
5045 |
362.67 |
| Oct 06 2017 |
3454 |
362.67 |
| Oct 06 2017 |
5046 |
362.67 |
| Sep 29 2017 |
3455 |
362.67 |
| Sep 29 2017 |
5001 |
362.67 |
| Sep 22 2017 |
3451 |
362.67 |
| Sep 22 2017 |
5053 |
362.67 |
| Sep 15 2017 |
3479 |
362.67 |
| Sep 15 2017 |
5094 |
362.67 |
| Sep 08 2017 |
3520 |
362.67 |
| Sep 08 2017 |
5197 |
362.67 |
| Sep 01 2017 |
4795 |
379.37 |
| Sep 01 2017 |
6861 |
379.37 |
| Aug 25 2017 |
4824 |
379.37 |
| Aug 25 2017 |
7199 |
379.37 |
| Aug 18 2017 |
4851 |
379.37 |
| Aug 18 2017 |
7279 |
379.37 |
| Aug 11 2017 |
4824 |
379.37 |
| Aug 11 2017 |
7324 |
379.37 |
| Aug 04 2017 |
4901 |
379.37 |
| Aug 04 2017 |
7419 |
379.37 |
| Jul 28 2017 |
4948 |
379.37 |
| Jul 28 2017 |
7516 |
379.37 |
| Jul 21 2017 |
3541 |
359.24 |
| Jul 21 2017 |
5509 |
359.24 |
| Jul 14 2017 |
5484 |
380.83 |
| Jul 14 2017 |
3110 |
351.88 |
| Jul 14 2017 |
4892 |
351.88 |
| Jul 07 2017 |
7249 |
399.14 |
| Jul 07 2017 |
3146 |
351.96 |
| Jul 07 2017 |
4929 |
351.96 |
| Jun 30 2017 |
8868 |
414.72 |
| Jun 30 2017 |
3076 |
350.21 |
| Jun 30 2017 |
4842 |
350.21 |
| Jun 23 2017 |
5904 |
437 |
| Jun 23 2017 |
9007 |
414.72 |
| Jun 23 2017 |
3858 |
350.21 |
| Jun 23 2017 |
4852 |
350.21 |
| Jun 16 2017 |
5849 |
437 |
| Jun 16 2017 |
9048 |
414.72 |
| Jun 16 2017 |
3975 |
350.21 |
| Jun 16 2017 |
4900 |
350.21 |
| Jun 09 2017 |
4652 |
408.68 |
| Jun 09 2017 |
10343 |
428.55 |
| Jun 09 2017 |
4043 |
350.21 |
| Jun 09 2017 |
4791 |
350.21 |
| Jun 02 2017 |
4667 |
408.68 |
| Jun 02 2017 |
10640 |
428.55 |
| Jun 02 2017 |
4069 |
350.21 |
| Jun 02 2017 |
4936 |
350.21 |
| May 26 2017 |
4623 |
408.68 |
| May 26 2017 |
10713 |
428.55 |
| May 26 2017 |
4261 |
352.58 |
| May 26 2017 |
5149 |
352.58 |
| May 19 2017 |
4800 |
408.68 |
| May 19 2017 |
10966 |
428.55 |
| May 19 2017 |
4262 |
352.58 |
| May 19 2017 |
5180 |
352.58 |
| May 12 2017 |
4857 |
408.68 |
| May 12 2017 |
11018 |
428.55 |
| May 12 2017 |
4344 |
352.58 |
| May 12 2017 |
5231 |
352.58 |
| May 05 2017 |
5054 |
408.68 |
| May 05 2017 |
11035 |
428.55 |
| May 05 2017 |
4150 |
348.56 |
| May 05 2017 |
5398 |
353.87 |
| Apr 28 2017 |
5062 |
408.68 |
| Apr 28 2017 |
10981 |
428.55 |
| Apr 28 2017 |
4061 |
348.56 |
| Apr 28 2017 |
5391 |
353.87 |
| Apr 21 2017 |
5132 |
408.68 |
| Apr 21 2017 |
11165 |
428.55 |
| Apr 21 2017 |
4166 |
348.56 |
| Apr 21 2017 |
5460 |
353.87 |
| Apr 14 2017 |
5249 |
408.68 |
| Apr 14 2017 |
11245 |
428.55 |
| Apr 14 2017 |
4219 |
348.56 |
| Apr 14 2017 |
5532 |
353.87 |
| Apr 07 2017 |
5260 |
408.68 |
| Apr 07 2017 |
11119 |
428.55 |
| Apr 07 2017 |
4286 |
348.56 |
| Apr 07 2017 |
5417 |
353.87 |
| Mar 31 2017 |
5415 |
408.68 |
| Mar 31 2017 |
11164 |
428.55 |
| Mar 31 2017 |
4410 |
348.56 |
| Mar 31 2017 |
5528 |
353.87 |
| Mar 24 2017 |
5295 |
408.68 |
| Mar 24 2017 |
10967 |
428.55 |
| Mar 24 2017 |
4341 |
348.56 |
| Mar 24 2017 |
5480 |
353.87 |
| Mar 17 2017 |
5361 |
408.68 |
| Mar 17 2017 |
11116 |
428.55 |
| Mar 17 2017 |
4398 |
348.56 |
| Mar 17 2017 |
5510 |
353.87 |
| Mar 10 2017 |
5334 |
408.68 |
| Mar 10 2017 |
11156 |
428.55 |
| Mar 10 2017 |
4443 |
348.56 |
| Mar 10 2017 |
5565 |
353.87 |
| Mar 03 2017 |
5321 |
408.68 |
| Mar 03 2017 |
11083 |
428.55 |
| Mar 03 2017 |
4417 |
348.56 |
| Mar 03 2017 |
5586 |
353.87 |
| Feb 24 2017 |
5402 |
408.68 |
| Feb 24 2017 |
11174 |
428.55 |
| Feb 24 2017 |
4407 |
348.56 |
| Feb 24 2017 |
5616 |
353.87 |
| Feb 17 2017 |
5320 |
408.68 |
| Feb 17 2017 |
11195 |
428.55 |
| Feb 17 2017 |
4259 |
348.56 |
| Feb 17 2017 |
5634 |
353.87 |
| Feb 10 2017 |
5373 |
408.68 |
| Feb 10 2017 |
11318 |
428.55 |
| Feb 10 2017 |
4270 |
348.56 |
| Feb 10 2017 |
5652 |
353.87 |
| Feb 03 2017 |
5358 |
408.68 |
| Feb 03 2017 |
11294 |
428.55 |
| Feb 03 2017 |
4279 |
348.56 |
| Feb 03 2017 |
5671 |
353.87 |
| Jan 27 2017 |
5353 |
408.68 |
| Jan 27 2017 |
11262 |
428.55 |
| Jan 27 2017 |
4296 |
348.56 |
| Jan 27 2017 |
5683 |
353.87 |
| Jan 20 2017 |
5361 |
408.68 |
| Jan 20 2017 |
11230 |
428.55 |
| Jan 20 2017 |
4301 |
348.56 |
| Jan 20 2017 |
5691 |
353.87 |
| Jan 13 2017 |
5361 |
408.68 |
| Jan 13 2017 |
11209 |
428.55 |
| Jan 13 2017 |
4302 |
348.56 |
| Jan 13 2017 |
5695 |
353.87 |
| Jan 06 2017 |
5361 |
408.68 |
| Jan 06 2017 |
11209 |
428.55 |
| Jan 06 2017 |
4305 |
348.56 |
| Jan 06 2017 |
5682 |
353.87 |
| Dec 30 2016 |
5363 |
408.68 |
| Dec 30 2016 |
11209 |
428.55 |
| Dec 30 2016 |
4306 |
348.56 |
| Dec 30 2016 |
5683 |
353.87 |
| Dec 23 2016 |
5363 |
408.68 |
| Dec 23 2016 |
11209 |
428.55 |
| Dec 23 2016 |
4306 |
348.56 |
| Dec 23 2016 |
5683 |
353.87 |
| Dec 16 2016 |
5363 |
408.68 |
| Dec 16 2016 |
11209 |
428.55 |
| Dec 16 2016 |
4304 |
348.56 |
| Dec 16 2016 |
5680 |
353.87 |
| Dec 09 2016 |
5366 |
408.68 |
| Dec 09 2016 |
11207 |
428.55 |
| Dec 09 2016 |
4303 |
348.56 |
| Dec 09 2016 |
5680 |
353.87 |
| Dec 02 2016 |
5366 |
408.68 |
| Dec 02 2016 |
11207 |
428.55 |
| Dec 02 2016 |
4303 |
348.56 |
| Dec 02 2016 |
5680 |
353.87 |
| Nov 25 2016 |
5359 |
408.68 |
| Nov 25 2016 |
11207 |
428.55 |
| Nov 25 2016 |
4301 |
348.56 |
| Nov 25 2016 |
5676 |
353.87 |
| Nov 18 2016 |
5359 |
408.68 |
| Nov 18 2016 |
11207 |
428.55 |
| Nov 18 2016 |
4301 |
348.56 |
| Nov 18 2016 |
5676 |
353.87 |
| Nov 11 2016 |
5359 |
408.68 |
| Nov 11 2016 |
11198 |
428.55 |
| Nov 11 2016 |
4301 |
348.56 |
| Nov 11 2016 |
5676 |
353.87 |
| Nov 04 2016 |
5359 |
408.68 |
| Nov 04 2016 |
11198 |
428.55 |
| Nov 04 2016 |
4301 |
348.56 |
| Nov 04 2016 |
5676 |
353.87 |
| Oct 28 2016 |
5351 |
408.68 |
| Oct 28 2016 |
11215 |
428.55 |
| Oct 28 2016 |
4302 |
348.56 |
| Oct 28 2016 |
5683 |
353.87 |
| Oct 21 2016 |
5351 |
408.68 |
| Oct 21 2016 |
11226 |
428.55 |
| Oct 21 2016 |
4305 |
348.56 |
| Oct 21 2016 |
5691 |
353.87 |
| Oct 14 2016 |
5369 |
408.68 |
| Oct 14 2016 |
11227 |
428.55 |
| Oct 14 2016 |
4322 |
348.56 |
| Oct 14 2016 |
5721 |
353.87 |
| Oct 07 2016 |
5369 |
408.68 |
| Oct 07 2016 |
11232 |
428.55 |
| Oct 07 2016 |
4322 |
348.56 |
| Oct 07 2016 |
5727 |
353.87 |
| Sep 30 2016 |
5406 |
408.68 |
| Sep 30 2016 |
11239 |
428.55 |
| Sep 30 2016 |
4324 |
348.56 |
| Sep 30 2016 |
5731 |
353.87 |
| Sep 23 2016 |
5378 |
408.68 |
| Sep 23 2016 |
11123 |
428.55 |
| Sep 23 2016 |
4327 |
348.56 |
| Sep 23 2016 |
5700 |
353.87 |
| Sep 16 2016 |
5383 |
408.68 |
| Sep 16 2016 |
11085 |
428.55 |
| Sep 16 2016 |
4357 |
348.56 |
| Sep 16 2016 |
5717 |
353.87 |
| Sep 09 2016 |
5456 |
408.68 |
| Sep 09 2016 |
11205 |
428.55 |
| Sep 09 2016 |
4414 |
348.56 |
| Sep 09 2016 |
5746 |
353.87 |
| Sep 02 2016 |
5550 |
408.68 |
| Sep 02 2016 |
11252 |
428.55 |
| Sep 02 2016 |
4488 |
348.56 |
| Sep 02 2016 |
5828 |
353.87 |
| Aug 26 2016 |
5421 |
408.68 |
| Aug 26 2016 |
10983 |
428.55 |
| Aug 26 2016 |
4513 |
348.56 |
| Aug 26 2016 |
5516 |
353.87 |
| Aug 19 2016 |
5534 |
408.68 |
| Aug 19 2016 |
11026 |
428.55 |
| Aug 19 2016 |
4526 |
348.56 |
| Aug 19 2016 |
5544 |
353.87 |
| Aug 12 2016 |
5922 |
408.68 |
| Aug 12 2016 |
11030 |
428.55 |
| Aug 12 2016 |
4577 |
348.56 |
| Aug 12 2016 |
6604 |
355.49 |
| Aug 05 2016 |
5943 |
408.68 |
| Aug 05 2016 |
11071 |
428.55 |
| Aug 05 2016 |
4623 |
348.56 |
| Aug 05 2016 |
6715 |
355.49 |
| Jul 29 2016 |
5960 |
408.68 |
| Jul 29 2016 |
10929 |
428.55 |
| Jul 29 2016 |
4651 |
348.56 |
| Jul 29 2016 |
6757 |
355.49 |
| Jul 22 2016 |
6070 |
408.68 |
| Jul 22 2016 |
11068 |
428.55 |
| Jul 22 2016 |
5516 |
358.18 |
| Jul 22 2016 |
8588 |
370.57 |
| Jun 22 2016 |
12175 |
437.37 |
| Jun 22 2016 |
6139 |
364.1 |
| Jun 22 2016 |
8555 |
364.1 |
| Jun 15 2016 |
12336 |
437.37 |
| Jun 15 2016 |
6215 |
364.1 |
| Jun 15 2016 |
8675 |
364.1 |
| Jun 08 2016 |
12381 |
437.37 |
| Jun 08 2016 |
6297 |
364.1 |
| Jun 08 2016 |
8733 |
364.1 |
| Jun 01 2016 |
7341 |
425.18 |
| Jun 01 2016 |
18624 |
495.38 |
| Jun 01 2016 |
6467 |
365.18 |
| Jun 01 2016 |
9121 |
365.18 |
| May 25 2016 |
7259 |
425.18 |
| May 25 2016 |
18577 |
495.38 |
| May 25 2016 |
6486 |
365.18 |
| May 25 2016 |
9159 |
365.18 |
| May 18 2016 |
7324 |
425.18 |
| May 18 2016 |
18676 |
495.38 |
| May 18 2016 |
6542 |
365.18 |
| May 18 2016 |
9187 |
365.18 |
| May 11 2016 |
7228 |
425.18 |
| May 11 2016 |
18738 |
495.38 |
| May 11 2016 |
8515 |
385.84 |
| May 11 2016 |
11814 |
385.84 |
| May 04 2016 |
7239 |
425.18 |
| May 04 2016 |
18638 |
495.38 |
| May 04 2016 |
8444 |
385.84 |
| May 04 2016 |
11782 |
385.84 |
| Apr 27 2016 |
7425 |
425.18 |
| Apr 27 2016 |
18888 |
495.38 |
| Apr 27 2016 |
12889 |
425.65 |
| Apr 27 2016 |
16420 |
416.01 |
| Apr 20 2016 |
7481 |
425.18 |
| Apr 20 2016 |
18763 |
495.38 |
| Apr 20 2016 |
15145 |
446.68 |
| Apr 20 2016 |
20177 |
440.52 |
| Apr 13 2016 |
7533 |
425.18 |
| Apr 13 2016 |
19132 |
495.38 |
| Apr 13 2016 |
15029 |
446.68 |
| Apr 13 2016 |
20166 |
440.52 |
| Apr 06 2016 |
7657 |
425.18 |
| Apr 06 2016 |
19606 |
495.38 |
| Apr 06 2016 |
15075 |
446.68 |
| Apr 06 2016 |
20399 |
440.52 |
| Mar 30 2016 |
7442 |
425.18 |
| Mar 30 2016 |
19407 |
495.38 |
| Mar 30 2016 |
14918 |
445.77 |
| Mar 30 2016 |
18936 |
432.1 |
| Mar 23 2016 |
7725 |
425.18 |
| Mar 23 2016 |
19719 |
495.38 |
| Mar 23 2016 |
14916 |
445.77 |
| Mar 23 2016 |
19090 |
432.1 |
| Mar 16 2016 |
7701 |
425.18 |
| Mar 16 2016 |
19881 |
495.38 |
| Mar 16 2016 |
14823 |
445.77 |
| Mar 16 2016 |
19018 |
432.1 |
| Mar 09 2016 |
7755 |
425.18 |
| Mar 09 2016 |
20020 |
495.38 |
| Mar 09 2016 |
14770 |
445.77 |
| Mar 09 2016 |
19071 |
432.1 |
| Mar 02 2016 |
7782 |
425.18 |
| Mar 02 2016 |
19710 |
495.38 |
| Mar 02 2016 |
14727 |
445.77 |
| Mar 02 2016 |
18966 |
432.1 |
| Feb 24 2016 |
7755 |
425.18 |
| Feb 24 2016 |
19647 |
495.38 |
| Feb 24 2016 |
14652 |
445.77 |
| Feb 24 2016 |
18898 |
432.1 |
| Feb 17 2016 |
7833 |
425.18 |
| Feb 17 2016 |
19898 |
495.38 |
| Feb 17 2016 |
14713 |
445.77 |
| Feb 17 2016 |
19074 |
432.1 |
| Feb 10 2016 |
7885 |
425.18 |
| Feb 10 2016 |
19783 |
495.38 |
| Feb 10 2016 |
14704 |
445.77 |
| Feb 10 2016 |
19044 |
432.1 |
| Feb 03 2016 |
7891 |
425.18 |
| Feb 03 2016 |
19762 |
495.38 |
| Feb 03 2016 |
14687 |
445.77 |
| Feb 03 2016 |
19041 |
432.1 |
| Jan 27 2016 |
7891 |
425.18 |
| Jan 27 2016 |
19824 |
495.38 |
| Jan 27 2016 |
14658 |
445.77 |
| Jan 27 2016 |
19058 |
432.1 |
| Jan 20 2016 |
7900 |
425.18 |
| Jan 20 2016 |
19818 |
495.38 |
| Jan 20 2016 |
14695 |
445.77 |
| Jan 20 2016 |
19063 |
432.1 |
| Jan 13 2016 |
7900 |
425.18 |
| Jan 13 2016 |
19841 |
495.38 |
| Jan 13 2016 |
14724 |
445.77 |
| Jan 13 2016 |
19086 |
432.1 |
| Jan 06 2016 |
7900 |
425.18 |
| Jan 06 2016 |
19841 |
495.38 |
| Jan 06 2016 |
14739 |
445.77 |
| Jan 06 2016 |
19093 |
432.1 |
| Dec 30 2015 |
7905 |
425.18 |
| Dec 30 2015 |
19841 |
495.38 |
| Dec 30 2015 |
14737 |
445.77 |
| Dec 30 2015 |
19092 |
432.1 |
| Dec 23 2015 |
7905 |
425.18 |
| Dec 23 2015 |
19839 |
495.38 |
| Dec 23 2015 |
14736 |
445.77 |
| Dec 23 2015 |
19092 |
432.1 |
| Dec 16 2015 |
7905 |
425.18 |
| Dec 16 2015 |
19840 |
495.38 |
| Dec 16 2015 |
14736 |
445.77 |
| Dec 16 2015 |
19092 |
432.1 |
| Dec 09 2015 |
7905 |
425.18 |
| Dec 09 2015 |
19841 |
495.38 |
| Dec 09 2015 |
14742 |
445.77 |
| Dec 09 2015 |
19098 |
432.1 |
| Dec 02 2015 |
7905 |
425.18 |
| Dec 02 2015 |
19842 |
495.38 |
| Dec 02 2015 |
14742 |
445.77 |
| Dec 02 2015 |
19100 |
432.1 |
| Nov 25 2015 |
7905 |
425.18 |
| Nov 25 2015 |
19842 |
495.38 |
| Nov 25 2015 |
14742 |
445.77 |
| Nov 25 2015 |
19101 |
432.1 |
| Nov 18 2015 |
7905 |
425.18 |
| Nov 18 2015 |
19841 |
495.38 |
| Nov 18 2015 |
14742 |
445.77 |
| Nov 18 2015 |
19101 |
432.1 |
| Nov 11 2015 |
7905 |
425.18 |
| Nov 11 2015 |
19812 |
495.38 |
| Nov 11 2015 |
14742 |
445.77 |
| Nov 11 2015 |
19089 |
432.1 |
| Nov 04 2015 |
7905 |
425.18 |
| Nov 04 2015 |
19812 |
495.38 |
| Nov 04 2015 |
14742 |
445.77 |
| Nov 04 2015 |
19089 |
432.1 |
| Oct 28 2015 |
7890 |
425.18 |
| Oct 28 2015 |
19814 |
495.38 |
| Oct 28 2015 |
14717 |
445.77 |
| Oct 28 2015 |
19063 |
432.1 |
| Oct 21 2015 |
7864 |
425.18 |
| Oct 21 2015 |
19741 |
495.38 |
| Oct 21 2015 |
14728 |
445.77 |
| Oct 21 2015 |
19044 |
432.1 |
| Oct 14 2015 |
7864 |
425.18 |
| Oct 14 2015 |
19731 |
495.38 |
| Oct 14 2015 |
14745 |
445.77 |
| Oct 14 2015 |
19048 |
432.1 |
| Oct 07 2015 |
7867 |
425.18 |
| Oct 07 2015 |
19773 |
495.38 |
| Oct 07 2015 |
14714 |
445.77 |
| Oct 07 2015 |
19046 |
432.1 |
| Sep 30 2015 |
7882 |
425.18 |
| Sep 30 2015 |
19788 |
495.38 |
| Sep 30 2015 |
14715 |
445.77 |
| Sep 30 2015 |
19068 |
432.1 |
| Sep 23 2015 |
7854 |
425.18 |
| Sep 23 2015 |
19892 |
495.38 |
| Sep 23 2015 |
14711 |
445.77 |
| Sep 23 2015 |
19123 |
432.1 |
| Sep 16 2015 |
7823 |
425.18 |
| Sep 16 2015 |
19687 |
495.38 |
| Sep 16 2015 |
14692 |
445.77 |
| Sep 16 2015 |
19030 |
432.1 |
| Sep 09 2015 |
7767 |
425.18 |
| Sep 09 2015 |
19641 |
495.38 |
| Sep 09 2015 |
14665 |
445.77 |
| Sep 09 2015 |
19000 |
432.1 |
| Sep 02 2015 |
7661 |
425.18 |
| Sep 02 2015 |
19737 |
495.38 |
| Sep 02 2015 |
14553 |
445.77 |
| Sep 02 2015 |
18973 |
432.1 |
| Aug 26 2015 |
7855 |
425.18 |
| Aug 26 2015 |
19915 |
495.38 |
| Aug 26 2015 |
15475 |
452.91 |
| Aug 26 2015 |
20994 |
444.26 |
| Aug 19 2015 |
7782 |
425.18 |
| Aug 19 2015 |
20149 |
495.38 |
| Aug 19 2015 |
15514 |
452.91 |
| Aug 19 2015 |
21191 |
444.26 |
| Aug 12 2015 |
7847 |
425.18 |
| Aug 12 2015 |
20144 |
495.38 |
| Aug 12 2015 |
15631 |
452.91 |
| Aug 12 2015 |
21279 |
444.26 |
| Aug 05 2015 |
7836 |
425.18 |
| Aug 05 2015 |
20233 |
495.38 |
| Aug 05 2015 |
15569 |
452.91 |
| Aug 05 2015 |
21265 |
444.26 |
| Jul 29 2015 |
7767 |
425.18 |
| Jul 29 2015 |
20195 |
495.38 |
| Jul 29 2015 |
15720 |
452.91 |
| Jul 29 2015 |
21470 |
444.26 |
| Jul 22 2015 |
7838 |
425.18 |
| Jul 22 2015 |
24816 |
553.4 |
| Jul 22 2015 |
16792 |
464.06 |
| Jul 22 2015 |
26302 |
476.67 |
| Jul 15 2015 |
8001 |
425.18 |
| Jul 15 2015 |
25142 |
553.4 |
| Jul 15 2015 |
16889 |
464.06 |
| Jul 15 2015 |
26498 |
476.67 |
| Jul 08 2015 |
8075 |
425.18 |
| Jul 08 2015 |
25230 |
553.4 |
| Jul 08 2015 |
16937 |
464.06 |
| Jul 08 2015 |
26644 |
476.67 |
| Jul 01 2015 |
8160 |
425.18 |
| Jul 01 2015 |
25388 |
553.4 |
| Jul 01 2015 |
17031 |
464.06 |
| Jul 01 2015 |
26753 |
476.67 |
| Jun 24 2015 |
8144 |
425.18 |
| Jun 24 2015 |
25426 |
553.4 |
| Jun 24 2015 |
17096 |
464.06 |
| Jun 24 2015 |
26855 |
476.67 |
| Jun 17 2015 |
8095 |
425.18 |
| Jun 17 2015 |
25235 |
553.4 |
| Jun 17 2015 |
17122 |
464.06 |
| Jun 17 2015 |
26868 |
476.67 |
| Jun 10 2015 |
8130 |
425.18 |
| Jun 10 2015 |
25527 |
553.4 |
| Jun 10 2015 |
17137 |
464.06 |
| Jun 10 2015 |
26925 |
476.67 |
| Jun 03 2015 |
14975 |
443.02 |
| Jun 03 2015 |
22054 |
443.02 |
| May 27 2015 |
14927 |
443.02 |
| May 27 2015 |
21855 |
443.02 |
| May 20 2015 |
14992 |
443.02 |
| May 20 2015 |
21898 |
443.02 |
| May 13 2015 |
14937 |
443.02 |
| May 13 2015 |
21938 |
443.02 |
| May 06 2015 |
14594 |
443.02 |
| May 06 2015 |
21579 |
443.02 |
| Apr 29 2015 |
14760 |
443.02 |
| Apr 29 2015 |
21845 |
443.02 |
| Apr 22 2015 |
14828 |
443.02 |
| Apr 22 2015 |
21933 |
443.02 |
| Apr 15 2015 |
14743 |
443.02 |
| Apr 15 2015 |
21728 |
443.02 |
| Apr 08 2015 |
14928 |
443.02 |
| Apr 08 2015 |
21829 |
443.02 |
