| Jul 29 2015 |
15816 |
453.8 |
| Jul 29 2015 |
22911 |
453.8 |
| Jul 22 2015 |
15773 |
453.8 |
| Jul 22 2015 |
22985 |
453.8 |
| Jul 15 2015 |
15876 |
453.8 |
| Jul 15 2015 |
23138 |
453.8 |
| Jul 08 2015 |
15933 |
453.8 |
| Jul 08 2015 |
23287 |
453.8 |
| Jul 01 2015 |
16021 |
453.8 |
| Jul 01 2015 |
23400 |
453.8 |
| Jun 24 2015 |
16063 |
453.8 |
| Jun 24 2015 |
23500 |
453.8 |
| Jun 17 2015 |
16088 |
453.8 |
| Jun 17 2015 |
23534 |
453.8 |
| Jun 10 2015 |
16128 |
453.8 |
| Jun 10 2015 |
23564 |
453.8 |
| Jun 03 2015 |
16089 |
453.8 |
| Jun 03 2015 |
23708 |
453.8 |
| May 27 2015 |
16053 |
453.8 |
| May 27 2015 |
23510 |
453.8 |
| May 20 2015 |
16093 |
453.8 |
| May 20 2015 |
23519 |
453.8 |
| May 13 2015 |
16027 |
453.8 |
| May 13 2015 |
23596 |
453.8 |
| May 06 2015 |
15688 |
453.8 |
| May 06 2015 |
23253 |
453.8 |
| Apr 29 2015 |
15841 |
453.8 |
| Apr 29 2015 |
23479 |
453.8 |
| Apr 22 2015 |
15894 |
453.8 |
| Apr 22 2015 |
23583 |
453.8 |
| Apr 15 2015 |
15789 |
453.8 |
| Apr 15 2015 |
23353 |
453.8 |
| Apr 08 2015 |
16000 |
453.8 |
| Apr 08 2015 |
23455 |
453.8 |
| Apr 01 2015 |
16160 |
453.8 |
| Apr 01 2015 |
23854 |
453.8 |
| Mar 25 2015 |
15972 |
453.8 |
| Mar 25 2015 |
23131 |
453.8 |
| Mar 18 2015 |
15661 |
453.8 |
| Mar 18 2015 |
22465 |
453.8 |
| Mar 11 2015 |
15816 |
453.8 |
| Mar 11 2015 |
23095 |
453.8 |
| Mar 04 2015 |
16038 |
453.8 |
| Mar 04 2015 |
23361 |
453.8 |
| Feb 25 2015 |
15933 |
453.8 |
| Feb 25 2015 |
23371 |
453.8 |
| Feb 18 2015 |
16011 |
453.8 |
| Feb 18 2015 |
23479 |
453.8 |
| Feb 11 2015 |
16077 |
453.8 |
| Feb 11 2015 |
23471 |
453.8 |
| Feb 04 2015 |
16076 |
453.8 |
| Feb 04 2015 |
23507 |
453.8 |
| Jan 28 2015 |
16108 |
453.8 |
| Jan 28 2015 |
23510 |
453.8 |
| Jan 21 2015 |
16078 |
453.8 |
| Jan 21 2015 |
23530 |
453.8 |
| Jan 14 2015 |
16070 |
453.8 |
| Jan 14 2015 |
23536 |
453.8 |
| Jan 07 2015 |
16044 |
453.8 |
| Jan 07 2015 |
23507 |
453.8 |
| Dec 31 2014 |
16044 |
453.8 |
| Dec 31 2014 |
23517 |
453.8 |
| Dec 24 2014 |
16044 |
453.8 |
| Dec 24 2014 |
23517 |
453.8 |
| Dec 17 2014 |
16026 |
453.8 |
| Dec 17 2014 |
23507 |
453.8 |
| Dec 10 2014 |
16026 |
453.8 |
| Dec 10 2014 |
23507 |
453.8 |
| Dec 03 2014 |
16026 |
453.8 |
| Dec 03 2014 |
23507 |
453.8 |
| Nov 26 2014 |
16026 |
453.8 |
| Nov 26 2014 |
23507 |
453.8 |
| Nov 19 2014 |
16026 |
453.8 |
| Nov 19 2014 |
23507 |
453.8 |
| Nov 12 2014 |
16026 |
453.8 |
| Nov 12 2014 |
23507 |
453.8 |
| Nov 05 2014 |
16026 |
453.8 |
| Nov 05 2014 |
23508 |
453.8 |
| Oct 29 2014 |
16026 |
453.8 |
| Oct 29 2014 |
23504 |
453.8 |
| Oct 22 2014 |
15961 |
453.8 |
| Oct 22 2014 |
23510 |
453.8 |
| Oct 15 2014 |
15948 |
453.8 |
| Oct 15 2014 |
23434 |
453.8 |
| Oct 08 2014 |
15925 |
453.8 |
| Oct 08 2014 |
23425 |
453.8 |
| Oct 01 2014 |
15962 |
453.8 |
| Oct 01 2014 |
23462 |
453.8 |
| Sep 24 2014 |
15895 |
453.8 |
| Sep 24 2014 |
23501 |
453.8 |
| Sep 17 2014 |
15960 |
453.8 |
| Sep 17 2014 |
23451 |
453.8 |
| Sep 10 2014 |
15802 |
453.8 |
| Sep 10 2014 |
23469 |
453.8 |
| Sep 03 2014 |
15821 |
453.8 |
| Sep 03 2014 |
23536 |
453.8 |
| Aug 27 2014 |
15912 |
453.8 |
| Aug 27 2014 |
23586 |
453.8 |
