| May 01 2024 |
6573 |
525 |
| May 01 2024 |
11160 |
525 |
| Apr 24 2024 |
8197 |
525 |
| Apr 24 2024 |
15332 |
525 |
| Apr 17 2024 |
8179 |
525 |
| Apr 17 2024 |
15379 |
525 |
| Apr 10 2024 |
8220 |
525 |
| Apr 10 2024 |
15488 |
525 |
| Apr 03 2024 |
8188 |
525 |
| Apr 03 2024 |
15277 |
525 |
| Mar 27 2024 |
8133 |
525 |
| Mar 27 2024 |
15317 |
525 |
| Mar 21 2024 |
8158 |
525 |
| Mar 21 2024 |
15160 |
525 |
| Mar 14 2024 |
8159 |
525 |
| Mar 14 2024 |
15215 |
525 |
| Mar 07 2024 |
8206 |
525 |
| Mar 07 2024 |
15273 |
525 |
| Feb 29 2024 |
8217 |
525 |
| Feb 29 2024 |
15288 |
525 |
| Feb 22 2024 |
8190 |
525 |
| Feb 22 2024 |
15308 |
525 |
| Feb 15 2024 |
8191 |
525 |
| Feb 15 2024 |
15251 |
525 |
| Feb 08 2024 |
8154 |
525 |
| Feb 08 2024 |
15268 |
525 |
| Feb 01 2024 |
8173 |
525 |
| Feb 01 2024 |
15215 |
525 |
| Jan 25 2024 |
8148 |
525 |
| Jan 25 2024 |
15091 |
525 |
| Jan 18 2024 |
8134 |
525 |
| Jan 18 2024 |
15094 |
525 |
| Jan 11 2024 |
8126 |
525 |
| Jan 11 2024 |
15085 |
525 |
| Jan 04 2024 |
8133 |
525 |
| Jan 04 2024 |
14689 |
525 |
| Dec 28 2023 |
8130 |
525 |
| Dec 28 2023 |
14663 |
525 |
| Dec 21 2023 |
8130 |
525 |
| Dec 21 2023 |
14663 |
525 |
| Dec 14 2023 |
8126 |
525 |
| Dec 14 2023 |
14632 |
525 |
| Dec 07 2023 |
8126 |
525 |
| Dec 07 2023 |
14632 |
525 |
| Nov 30 2023 |
8127 |
525 |
| Nov 30 2023 |
14633 |
525 |
| Nov 23 2023 |
8128 |
525 |
| Nov 23 2023 |
14609 |
525 |
| Nov 16 2023 |
8066 |
525 |
| Nov 16 2023 |
14481 |
525 |
| Nov 09 2023 |
8063 |
525 |
| Nov 09 2023 |
14374 |
525 |
| Nov 02 2023 |
8062 |
525 |
| Nov 02 2023 |
14367 |
525 |
| Oct 26 2023 |
8060 |
525 |
| Oct 26 2023 |
14382 |
525 |
| Oct 19 2023 |
8042 |
525 |
| Oct 19 2023 |
14322 |
525 |
| Oct 12 2023 |
8038 |
525 |
| Oct 12 2023 |
14260 |
525 |
| Oct 05 2023 |
8064 |
525 |
| Oct 05 2023 |
13923 |
525 |
| Sep 28 2023 |
8044 |
525 |
| Sep 28 2023 |
13770 |
525 |
| Sep 21 2023 |
7951 |
525 |
| Sep 21 2023 |
13700 |
525 |
| Sep 14 2023 |
7985 |
525 |
| Sep 14 2023 |
13856 |
525 |
| Sep 07 2023 |
8126 |
525 |
| Sep 07 2023 |
14120 |
525 |
| Aug 31 2023 |
8112 |
525 |
| Aug 31 2023 |
14187 |
525 |
| Aug 24 2023 |
8114 |
525 |
| Aug 24 2023 |
13954 |
525 |
| Aug 17 2023 |
8253 |
525 |
| Aug 17 2023 |
14075 |
525 |
| Aug 10 2023 |
8360 |
525 |
| Aug 10 2023 |
14071 |
525 |
| Aug 03 2023 |
8304 |
525 |
| Aug 03 2023 |
14052 |
525 |
| Jul 27 2023 |
8400 |
525 |
| Jul 27 2023 |
14097 |
525 |
| Jul 20 2023 |
8633 |
525 |
| Jul 20 2023 |
13684 |
525 |
| Jul 13 2023 |
8685 |
525 |
| Jul 13 2023 |
13716 |
525 |
| Jul 06 2023 |
8756 |
525 |
| Jul 06 2023 |
13733 |
525 |
| Jun 29 2023 |
8819 |
525 |
| Jun 29 2023 |
13786 |
525 |
| Jun 22 2023 |
8864 |
525 |
| Jun 22 2023 |
13825 |
525 |
| Jun 15 2023 |
8944 |
525 |
| Jun 15 2023 |
13654 |
525 |
| Jun 08 2023 |
8943 |
525 |
| Jun 08 2023 |
13650 |
525 |
| Jun 01 2023 |
8956 |
525 |
| Jun 01 2023 |
13719 |
525 |
| Jul 29 2021 |
3789 |
440.3 |
| Jul 29 2021 |
4992 |
440.3 |
| Jul 22 2021 |
3715 |
440.3 |
| Jul 22 2021 |
4842 |
440.3 |
| Jul 15 2021 |
3659 |
440.3 |
| Jul 15 2021 |
4830 |
440.3 |
| Jul 08 2021 |
3617 |
440.3 |
| Jul 08 2021 |
4767 |
440.3 |
| Jul 01 2021 |
3568 |
440.3 |
| Jul 01 2021 |
4718 |
440.3 |
| Jun 24 2021 |
3537 |
440.3 |
| Jun 24 2021 |
4662 |
440.3 |
| Jun 17 2021 |
3378 |
440.3 |
| Jun 17 2021 |
4560 |
440.3 |
| Jun 10 2021 |
3313 |
440.3 |
| Jun 10 2021 |
4306 |
440.3 |
| Jun 03 2021 |
4092 |
440.3 |
| May 27 2021 |
4699 |
448.65 |
| May 27 2021 |
3305 |
440.3 |
| May 27 2021 |
4386 |
444.47 |
| May 07 2021 |
12156 |
444.47 |
| Jul 31 2020 |
3995 |
440.3 |
| Jul 31 2020 |
5950 |
440.3 |
| Jul 24 2020 |
4343 |
440.3 |
| Jul 24 2020 |
6363 |
440.3 |
| Jul 17 2020 |
4723 |
440.3 |
| Jul 17 2020 |
6671 |
440.3 |
| Jul 10 2020 |
5088 |
440.3 |
| Jul 10 2020 |
7042 |
440.3 |
| Jul 03 2020 |
5141 |
440.3 |
| Jul 03 2020 |
7115 |
440.3 |
| Jun 26 2020 |
5506 |
440.3 |
| Jun 26 2020 |
7527 |
440.3 |
| Jun 19 2020 |
5685 |
440.3 |
| Jun 19 2020 |
7830 |
440.3 |
| Jun 12 2020 |
5887 |
440.3 |
| Jun 12 2020 |
8087 |
440.3 |
| Jun 05 2020 |
6132 |
440.3 |
| Jun 05 2020 |
8327 |
440.3 |
| May 29 2020 |
6239 |
448.65 |
| May 29 2020 |
6373 |
440.3 |
| May 29 2020 |
9014 |
444.47 |
| May 22 2020 |
6491 |
448.65 |
| May 22 2020 |
6624 |
440.3 |
| May 22 2020 |
9345 |
444.47 |
| May 15 2020 |
6794 |
448.65 |
| May 15 2020 |
6771 |
440.3 |
| May 15 2020 |
9664 |
444.47 |
| May 08 2020 |
6951 |
448.65 |
| May 08 2020 |
6922 |
440.3 |
| May 08 2020 |
9896 |
444.47 |
| May 01 2020 |
7320 |
448.65 |
| May 01 2020 |
7258 |
440.3 |
| May 01 2020 |
10427 |
444.47 |
| Apr 24 2020 |
7625 |
448.65 |
| Apr 24 2020 |
7504 |
440.3 |
| Apr 24 2020 |
11091 |
444.47 |
| Apr 17 2020 |
7926 |
448.65 |
| Apr 17 2020 |
7546 |
440.3 |
| Apr 17 2020 |
11338 |
444.47 |
| Apr 10 2020 |
8141 |
448.65 |
| Apr 10 2020 |
7726 |
440.3 |
| Apr 10 2020 |
11599 |
444.47 |
| Apr 03 2020 |
8465 |
448.65 |
| Apr 03 2020 |
7909 |
440.3 |
| Apr 03 2020 |
11924 |
444.47 |
| Mar 27 2020 |
8792 |
448.65 |
| Mar 27 2020 |
8073 |
440.3 |
| Mar 27 2020 |
12246 |
444.47 |
| Mar 20 2020 |
8939 |
448.65 |
| Mar 20 2020 |
8191 |
440.3 |
| Mar 20 2020 |
12409 |
444.47 |
| Mar 13 2020 |
9116 |
448.65 |
| Mar 13 2020 |
8250 |
440.3 |
| Mar 13 2020 |
12568 |
444.47 |
| Mar 06 2020 |
9282 |
448.65 |
| Mar 06 2020 |
8300 |
440.3 |
| Mar 06 2020 |
12680 |
444.47 |
| Feb 28 2020 |
9342 |
448.65 |
| Feb 28 2020 |
8279 |
440.3 |
| Feb 28 2020 |
12714 |
444.47 |
| Feb 21 2020 |
9195 |
448.65 |
| Feb 21 2020 |
8172 |
440.3 |
| Feb 21 2020 |
12597 |
444.47 |
| Feb 14 2020 |
9225 |
448.65 |
| Feb 14 2020 |
8216 |
440.3 |
| Feb 14 2020 |
12642 |
444.47 |
| Feb 07 2020 |
9208 |
448.65 |
| Feb 07 2020 |
8154 |
440.3 |
| Feb 07 2020 |
12565 |
444.47 |
| Jan 31 2020 |
9269 |
448.65 |
| Jan 31 2020 |
8165 |
440.3 |
| Jan 31 2020 |
12609 |
444.47 |
| Jan 24 2020 |
9271 |
448.65 |
| Jan 24 2020 |
8187 |
440.3 |
| Jan 24 2020 |
12607 |
444.47 |
| Jan 17 2020 |
9278 |
448.65 |
| Jan 17 2020 |
8129 |
440.3 |
| Jan 17 2020 |
12529 |
444.47 |
| Jan 10 2020 |
9278 |
448.65 |
| Jan 10 2020 |
8127 |
440.3 |
| Jan 10 2020 |
12528 |
444.47 |
| Jan 03 2020 |
9280 |
448.65 |
| Jan 03 2020 |
8133 |
440.3 |
| Jan 03 2020 |
12538 |
444.47 |
| Dec 27 2019 |
9280 |
448.65 |
| Dec 27 2019 |
8129 |
440.3 |
| Dec 27 2019 |
12535 |
444.47 |
| Dec 20 2019 |
9280 |
448.65 |
| Dec 20 2019 |
8129 |
440.3 |
| Dec 20 2019 |
12535 |
444.47 |
| Dec 13 2019 |
9281 |
448.65 |
| Dec 13 2019 |
8130 |
440.3 |
| Dec 13 2019 |
12536 |
444.47 |
| Dec 06 2019 |
9281 |
448.65 |
| Dec 06 2019 |
8124 |
440.3 |
| Dec 06 2019 |
12527 |
444.47 |
| Nov 29 2019 |
9281 |
448.65 |
| Nov 29 2019 |
8103 |
440.3 |
| Nov 29 2019 |
12523 |
444.47 |
| Nov 22 2019 |
9281 |
448.65 |
| Nov 22 2019 |
8103 |
440.3 |
| Nov 22 2019 |
12523 |
444.47 |
| Nov 15 2019 |
9281 |
448.65 |
| Nov 15 2019 |
8104 |
440.3 |
| Nov 15 2019 |
12528 |
444.47 |
| Nov 08 2019 |
9260 |
448.65 |
| Nov 08 2019 |
8109 |
440.3 |
| Nov 08 2019 |
12483 |
444.47 |
| Nov 01 2019 |
9074 |
448.65 |
| Nov 01 2019 |
8103 |
440.3 |
| Nov 01 2019 |
12317 |
444.47 |
| Oct 25 2019 |
9074 |
448.65 |
| Oct 25 2019 |
8120 |
440.3 |
| Oct 25 2019 |
12334 |
444.47 |
| Oct 18 2019 |
9111 |
448.65 |
| Oct 18 2019 |
8120 |
440.3 |
| Oct 18 2019 |
12349 |
444.47 |
| Oct 11 2019 |
9094 |
448.65 |
| Oct 11 2019 |
8120 |
440.3 |
| Oct 11 2019 |
12341 |
444.47 |
| Oct 04 2019 |
9075 |
448.65 |
| Oct 04 2019 |
8132 |
440.3 |
| Oct 04 2019 |
12325 |
444.47 |
| Sep 27 2019 |
9078 |
448.65 |
| Sep 27 2019 |
8125 |
440.3 |
| Sep 27 2019 |
12440 |
444.47 |
| Sep 20 2019 |
9059 |
448.65 |
| Sep 20 2019 |
8133 |
440.3 |
| Sep 20 2019 |
12441 |
444.47 |
| Sep 13 2019 |
9122 |
448.65 |
| Sep 13 2019 |
8094 |
440.3 |
| Sep 13 2019 |
12431 |
444.47 |
| Sep 06 2019 |
9290 |
448.65 |
| Sep 06 2019 |
8107 |
440.3 |
| Sep 06 2019 |
12644 |
444.47 |
| Aug 30 2019 |
9343 |
448.65 |
| Aug 30 2019 |
8199 |
440.3 |
| Aug 30 2019 |
12735 |
444.47 |
| Aug 23 2019 |
9463 |
448.65 |
| Aug 23 2019 |
13465 |
448.65 |
| Aug 16 2019 |
9426 |
448.65 |
| Aug 16 2019 |
13448 |
448.65 |
| Aug 09 2019 |
9463 |
448.65 |
| Aug 09 2019 |
13493 |
448.65 |
| Aug 02 2019 |
9526 |
448.65 |
| Aug 02 2019 |
13594 |
448.65 |
| Jul 26 2019 |
9523 |
448.65 |
| Jul 26 2019 |
13665 |
448.65 |
| Jul 19 2019 |
9680 |
448.65 |
| Jul 19 2019 |
13743 |
448.65 |
| Jul 12 2019 |
9689 |
448.65 |
| Jul 12 2019 |
13887 |
448.65 |
| Jul 05 2019 |
9871 |
448.65 |
| Jul 05 2019 |
14180 |
448.65 |
| Jun 28 2019 |
9932 |
448.65 |
| Jun 28 2019 |
14324 |
448.65 |
| Jun 21 2019 |
9921 |
448.65 |
| Jun 21 2019 |
14208 |
448.65 |
| Jul 29 2015 |
25029 |
556.03 |
| Jul 29 2015 |
35350 |
556.03 |
| Jul 22 2015 |
24978 |
556.03 |
| Jul 22 2015 |
35437 |
556.03 |
| Jul 15 2015 |
25309 |
556.03 |
| Jul 15 2015 |
35653 |
556.03 |
| Jul 08 2015 |
25398 |
556.03 |
| Jul 08 2015 |
35806 |
556.03 |
| Jul 01 2015 |
25554 |
556.03 |
| Jul 01 2015 |
35964 |
556.03 |
| Jun 24 2015 |
25587 |
556.03 |
| Jun 24 2015 |
36055 |
556.03 |
| Jun 17 2015 |
25381 |
556.03 |
| Jun 17 2015 |
36026 |
556.03 |
| Jun 10 2015 |
25683 |
556.03 |
| Jun 10 2015 |
36227 |
556.03 |
| Jun 03 2015 |
25841 |
556.03 |
| Jun 03 2015 |
36485 |
556.03 |
| May 27 2015 |
25576 |
556.03 |
| May 27 2015 |
36112 |
556.03 |
| May 20 2015 |
25698 |
556.03 |
| May 20 2015 |
36216 |
556.03 |
| May 13 2015 |
26030 |
556.03 |
| May 13 2015 |
36353 |
556.03 |
| May 06 2015 |
25838 |
556.03 |
| May 06 2015 |
35931 |
556.03 |
| Apr 29 2015 |
26174 |
556.03 |
| Apr 29 2015 |
36129 |
556.03 |
| Apr 22 2015 |
26277 |
556.03 |
| Apr 22 2015 |
36340 |
556.03 |
| Apr 15 2015 |
25665 |
556.03 |
| Apr 15 2015 |
35772 |
556.03 |
| Apr 08 2015 |
25821 |
556.03 |
| Apr 08 2015 |
35979 |
556.03 |
| Apr 01 2015 |
25989 |
556.03 |
| Apr 01 2015 |
36695 |
556.03 |
| Mar 25 2015 |
25268 |
556.03 |
| Mar 25 2015 |
35670 |
556.03 |
| Mar 18 2015 |
23997 |
556.03 |
| Mar 18 2015 |
34217 |
556.03 |
| Mar 11 2015 |
24562 |
556.03 |
| Mar 11 2015 |
35097 |
556.03 |
| Mar 04 2015 |
25025 |
556.03 |
| Mar 04 2015 |
35534 |
556.03 |
| Feb 25 2015 |
25038 |
556.03 |
| Feb 25 2015 |
35517 |
556.03 |
| Feb 18 2015 |
25259 |
556.03 |
| Feb 18 2015 |
35638 |
556.03 |
| Feb 11 2015 |
25255 |
556.03 |
| Feb 11 2015 |
35661 |
556.03 |
| Feb 04 2015 |
25327 |
556.03 |
| Feb 04 2015 |
35682 |
556.03 |
| Jan 28 2015 |
25283 |
556.03 |
| Jan 28 2015 |
35651 |
556.03 |
| Jan 21 2015 |
25333 |
556.03 |
| Jan 21 2015 |
35698 |
556.03 |
| Jan 14 2015 |
25354 |
556.03 |
| Jan 14 2015 |
35697 |
556.03 |
| Jan 07 2015 |
25353 |
556.03 |
| Jan 07 2015 |
35681 |
556.03 |
| Dec 31 2014 |
25353 |
556.03 |
| Dec 31 2014 |
35710 |
556.03 |
| Dec 24 2014 |
25353 |
556.03 |
| Dec 24 2014 |
35710 |
556.03 |
| Dec 17 2014 |
25353 |
556.03 |
| Dec 17 2014 |
35698 |
556.03 |
| Dec 10 2014 |
25353 |
556.03 |
| Dec 10 2014 |
35699 |
556.03 |
| Dec 03 2014 |
25353 |
556.03 |
| Dec 03 2014 |
35699 |
556.03 |
| Nov 26 2014 |
25353 |
556.03 |
| Nov 26 2014 |
35699 |
556.03 |
| Nov 19 2014 |
25353 |
556.03 |
| Nov 19 2014 |
35697 |
556.03 |
| Nov 12 2014 |
25353 |
556.03 |
| Nov 12 2014 |
35700 |
556.03 |
| Nov 05 2014 |
25353 |
556.03 |
| Nov 05 2014 |
35702 |
556.03 |
| Oct 29 2014 |
25345 |
556.03 |
| Oct 29 2014 |
35696 |
556.03 |
| Oct 22 2014 |
25277 |
556.03 |
| Oct 22 2014 |
35688 |
556.03 |
| Oct 15 2014 |
25120 |
556.03 |
| Oct 15 2014 |
35552 |
556.03 |
| Oct 08 2014 |
25149 |
556.03 |
| Oct 08 2014 |
35539 |
556.03 |
| Oct 01 2014 |
25158 |
556.03 |
| Oct 01 2014 |
35609 |
556.03 |
| Sep 24 2014 |
25252 |
556.03 |
| Sep 24 2014 |
35592 |
556.03 |
| Sep 17 2014 |
25008 |
556.03 |
| Sep 17 2014 |
35470 |
556.03 |
| Sep 10 2014 |
25003 |
556.03 |
| Sep 10 2014 |
35535 |
556.03 |
| Sep 03 2014 |
25083 |
556.03 |
| Sep 03 2014 |
35573 |
556.03 |
| Aug 27 2014 |
24959 |
556.03 |
| Aug 27 2014 |
35687 |
556.03 |
