| Sep 01 2017 |
9105 |
547.3 |
| Sep 01 2017 |
12279 |
455.6 |
| Sep 01 2017 |
15015 |
484.24 |
| Aug 25 2017 |
9033 |
547.3 |
| Aug 25 2017 |
12645 |
455.6 |
| Aug 25 2017 |
15042 |
484.24 |
| Aug 18 2017 |
9365 |
547.3 |
| Aug 18 2017 |
14617 |
475.03 |
| Aug 18 2017 |
15088 |
484.24 |
| Aug 11 2017 |
9264 |
547.3 |
| Aug 11 2017 |
16938 |
499.62 |
| Aug 11 2017 |
13263 |
466.77 |
| Aug 04 2017 |
9417 |
547.3 |
| Aug 04 2017 |
17029 |
499.62 |
| Aug 04 2017 |
13411 |
466.77 |
| Jul 28 2017 |
9474 |
547.3 |
| Jul 28 2017 |
17149 |
499.62 |
| Jul 28 2017 |
15240 |
484.53 |
| Jul 21 2017 |
9564 |
547.3 |
| Jul 21 2017 |
17153 |
499.62 |
| Jul 21 2017 |
15322 |
484.53 |
| Jul 14 2017 |
9616 |
547.3 |
| Jul 14 2017 |
17248 |
499.62 |
| Jul 14 2017 |
15400 |
484.53 |
| Jul 07 2017 |
9674 |
547.3 |
| Jul 07 2017 |
17313 |
499.62 |
| Jul 07 2017 |
15458 |
484.53 |
| Jun 30 2017 |
9641 |
547.3 |
| Jun 30 2017 |
17349 |
499.62 |
| Jun 30 2017 |
15554 |
484.53 |
| Jun 23 2017 |
9751 |
547.3 |
| Jun 23 2017 |
17559 |
499.62 |
| Jun 23 2017 |
16644 |
484.53 |
| Jun 16 2017 |
9650 |
547.3 |
| Jun 16 2017 |
17606 |
499.62 |
| Jun 16 2017 |
16692 |
484.53 |
| Jun 09 2017 |
9640 |
547.3 |
| Jun 09 2017 |
17498 |
499.62 |
| Jun 09 2017 |
16779 |
484.53 |
| Jun 02 2017 |
9649 |
547.3 |
| Jun 02 2017 |
17853 |
499.62 |
| Jun 02 2017 |
16817 |
484.53 |
| May 26 2017 |
9556 |
547.3 |
| May 26 2017 |
17897 |
499.62 |
| May 26 2017 |
16967 |
484.53 |
| May 19 2017 |
9915 |
547.3 |
| May 19 2017 |
18354 |
499.62 |
| May 19 2017 |
16996 |
484.53 |
| May 12 2017 |
10044 |
547.3 |
| May 12 2017 |
18435 |
499.62 |
| May 12 2017 |
17183 |
484.53 |
| May 05 2017 |
13348 |
447.29 |
| Apr 28 2017 |
13145 |
447.29 |
| Apr 21 2017 |
13350 |
447.29 |
| Apr 14 2017 |
13409 |
447.29 |
| Apr 07 2017 |
16294 |
476 |
| Apr 07 2017 |
13533 |
447.29 |
| Mar 31 2017 |
16288 |
476 |
| Mar 31 2017 |
13880 |
447.29 |
| Mar 24 2017 |
15995 |
476 |
| Mar 17 2017 |
16227 |
476 |
| Mar 10 2017 |
16201 |
476 |
| Mar 03 2017 |
16075 |
476 |
| Feb 24 2017 |
16229 |
476 |
| Feb 17 2017 |
16203 |
476 |
| Feb 10 2017 |
16382 |
476 |
| Feb 03 2017 |
16340 |
476 |
| Jan 27 2017 |
16333 |
476 |
| Jan 20 2017 |
16280 |
476 |
| Jan 13 2017 |
16251 |
476 |
| Jan 06 2017 |
16251 |
476 |
| Dec 30 2016 |
16252 |
476 |
| Dec 23 2016 |
16252 |
476 |
| Dec 16 2016 |
16252 |
476 |
| Dec 09 2016 |
16245 |
476 |
| Dec 02 2016 |
16245 |
476 |
| Nov 25 2016 |
16245 |
476 |
| Nov 18 2016 |
16245 |
476 |
| Nov 11 2016 |
16222 |
476 |
| Nov 04 2016 |
16222 |
476 |
| Oct 28 2016 |
16243 |
476 |
| Oct 21 2016 |
16262 |
476 |
| Oct 14 2016 |
16266 |
476 |
| Oct 07 2016 |
16275 |
476 |
| Sep 30 2016 |
16280 |
476 |
| Sep 23 2016 |
16086 |
476 |
| Sep 16 2016 |
16012 |
476 |
| Sep 09 2016 |
16120 |
476 |
| Sep 02 2016 |
16176 |
476 |
| Aug 26 2016 |
15976 |
476 |
| Aug 19 2016 |
16007 |
476 |
| Aug 12 2016 |
16024 |
476 |
| Aug 05 2016 |
16069 |
476 |
| Jul 29 2016 |
15935 |
476 |
| Jul 22 2016 |
16067 |
476 |
| Jun 22 2016 |
17622 |
489.44 |
| Jun 22 2016 |
23667 |
550.91 |
| Jun 15 2016 |
17856 |
489.44 |
| Jun 15 2016 |
23728 |
550.91 |
| Jun 08 2016 |
17951 |
489.44 |
| Jun 08 2016 |
23915 |
550.91 |
| Jun 01 2016 |
18028 |
489.44 |
| Jun 01 2016 |
23980 |
550.91 |
| May 25 2016 |
17971 |
489.44 |
| May 25 2016 |
23835 |
550.91 |
| May 18 2016 |
18069 |
489.44 |
| May 18 2016 |
24037 |
550.91 |
| May 11 2016 |
18117 |
489.44 |
| May 11 2016 |
23932 |
550.91 |
| May 04 2016 |
18039 |
489.44 |
| May 04 2016 |
23790 |
550.91 |
| Apr 27 2016 |
18288 |
489.44 |
| Apr 27 2016 |
24269 |
550.91 |
| Apr 20 2016 |
19461 |
502.89 |
| Apr 20 2016 |
24287 |
550.91 |
| Apr 13 2016 |
19863 |
502.89 |
| Apr 13 2016 |
24077 |
550.91 |
| Apr 06 2016 |
20345 |
502.89 |
| Apr 06 2016 |
24264 |
550.91 |
| Mar 30 2016 |
20150 |
502.89 |
| Mar 30 2016 |
24129 |
550.91 |
| Mar 23 2016 |
20476 |
502.89 |
| Mar 23 2016 |
24035 |
550.91 |
| Mar 16 2016 |
20641 |
502.89 |
| Mar 16 2016 |
24046 |
550.91 |
| Mar 09 2016 |
20786 |
502.89 |
| Mar 09 2016 |
23900 |
550.91 |
| Mar 02 2016 |
20466 |
502.89 |
| Mar 02 2016 |
23816 |
550.91 |
| Feb 24 2016 |
20393 |
502.89 |
| Feb 24 2016 |
23702 |
550.91 |
| Feb 17 2016 |
20647 |
502.89 |
| Feb 17 2016 |
23837 |
550.91 |
| Feb 10 2016 |
20512 |
502.89 |
| Feb 10 2016 |
23727 |
550.91 |
| Feb 03 2016 |
20492 |
502.89 |
| Feb 03 2016 |
23717 |
550.91 |
| Jan 27 2016 |
20550 |
502.89 |
| Jan 27 2016 |
23617 |
550.91 |
| Jan 20 2016 |
20543 |
502.89 |
| Jan 20 2016 |
23677 |
550.91 |
| Jan 13 2016 |
20565 |
502.89 |
| Jan 13 2016 |
23724 |
550.91 |
| Jan 06 2016 |
20565 |
502.89 |
| Jan 06 2016 |
23740 |
550.91 |
| Dec 30 2015 |
20565 |
502.89 |
| Dec 30 2015 |
23725 |
550.91 |
| Dec 23 2015 |
20563 |
502.89 |
| Dec 23 2015 |
23724 |
550.91 |
| Dec 16 2015 |
20564 |
502.89 |
| Dec 16 2015 |
23724 |
550.91 |
| Dec 09 2015 |
20565 |
502.89 |
| Dec 09 2015 |
23734 |
550.91 |
| Dec 02 2015 |
20566 |
502.89 |
| Dec 02 2015 |
23736 |
550.91 |
| Nov 25 2015 |
20566 |
502.89 |
| Nov 25 2015 |
23736 |
550.91 |
| Nov 18 2015 |
20565 |
502.89 |
| Nov 18 2015 |
23736 |
550.91 |
| Nov 11 2015 |
20538 |
502.89 |
| Nov 11 2015 |
23736 |
550.91 |
| Nov 04 2015 |
20538 |
502.89 |
| Nov 04 2015 |
23736 |
550.91 |
| Oct 28 2015 |
20540 |
502.89 |
| Oct 28 2015 |
23699 |
550.91 |
| Oct 21 2015 |
20464 |
502.89 |
| Oct 21 2015 |
23734 |
550.91 |
| Oct 14 2015 |
20457 |
502.89 |
| Oct 14 2015 |
23673 |
550.91 |
| Oct 07 2015 |
20503 |
502.89 |
| Oct 07 2015 |
23594 |
550.91 |
| Sep 30 2015 |
20516 |
502.89 |
| Sep 30 2015 |
23589 |
550.91 |
| Sep 23 2015 |
20628 |
502.89 |
| Sep 23 2015 |
23562 |
550.91 |
| Sep 16 2015 |
20411 |
502.89 |
| Sep 16 2015 |
23531 |
550.91 |
| Sep 09 2015 |
20361 |
502.89 |
| Sep 09 2015 |
23475 |
550.91 |
| Sep 02 2015 |
20465 |
502.89 |
| Sep 02 2015 |
23230 |
550.91 |
| Aug 26 2015 |
20654 |
502.89 |
| Aug 26 2015 |
23473 |
550.91 |
| Aug 19 2015 |
20885 |
502.89 |
| Aug 19 2015 |
23547 |
550.91 |
| Aug 12 2015 |
20868 |
502.89 |
| Aug 12 2015 |
23691 |
550.91 |
| Aug 05 2015 |
20953 |
502.89 |
| Aug 05 2015 |
23585 |
550.91 |
| Jul 29 2015 |
20921 |
502.89 |
| Jul 29 2015 |
23798 |
550.91 |
| Jul 22 2015 |
20911 |
502.89 |
| Jul 22 2015 |
23711 |
550.91 |
| Jul 15 2015 |
17214 |
463.29 |
| Jul 15 2015 |
23822 |
550.91 |
| Jul 08 2015 |
17336 |
463.29 |
| Jul 08 2015 |
23339 |
541.63 |
| Jul 01 2015 |
17443 |
463.29 |
| Jul 01 2015 |
23470 |
541.63 |
| Jun 24 2015 |
17470 |
463.29 |
| Jun 17 2015 |
17401 |
463.29 |
| Jun 10 2015 |
17567 |
463.29 |
| Jun 03 2015 |
17742 |
463.29 |
| May 27 2015 |
17606 |
463.29 |
| May 20 2015 |
17674 |
463.29 |
| May 13 2015 |
17878 |
463.29 |
| May 06 2015 |
17700 |
463.29 |
| Apr 29 2015 |
17905 |
463.29 |
| Apr 22 2015 |
17985 |
463.29 |
| Apr 15 2015 |
17684 |
463.29 |
| Apr 08 2015 |
17733 |
463.29 |
| Apr 01 2015 |
17838 |
463.29 |
| Mar 25 2015 |
17323 |
463.29 |
| Mar 18 2015 |
16681 |
463.29 |
| Mar 11 2015 |
17036 |
463.29 |
| Mar 04 2015 |
17300 |
463.29 |
| Feb 25 2015 |
17329 |
463.29 |
| Feb 18 2015 |
17475 |
463.29 |
| Feb 11 2015 |
17481 |
463.29 |
| Feb 04 2015 |
17531 |
463.29 |
| Jan 28 2015 |
17472 |
463.29 |
| Jan 21 2015 |
17481 |
463.29 |
| Jan 14 2015 |
17495 |
463.29 |
| Jan 07 2015 |
17495 |
463.29 |
| Dec 31 2014 |
17495 |
463.29 |
| Dec 24 2014 |
17495 |
463.29 |
| Dec 17 2014 |
17495 |
463.29 |
| Dec 10 2014 |
17495 |
463.29 |
| Dec 03 2014 |
17495 |
463.29 |
| Nov 26 2014 |
17495 |
463.29 |
| Nov 19 2014 |
17495 |
463.29 |
| Nov 12 2014 |
17495 |
463.29 |
| Nov 05 2014 |
17495 |
463.29 |
| Oct 29 2014 |
17490 |
463.29 |
| Oct 22 2014 |
17447 |
463.29 |
| Oct 15 2014 |
17353 |
463.29 |
| Oct 08 2014 |
17369 |
463.29 |
| Oct 01 2014 |
17376 |
463.29 |
| Sep 24 2014 |
17486 |
463.29 |
| Sep 17 2014 |
17328 |
463.29 |
| Sep 10 2014 |
17336 |
463.29 |
| Sep 03 2014 |
17374 |
463.29 |
| Aug 27 2014 |
17259 |
463.29 |
