Sep 23 2016 |
8828 |
382.5 |
Sep 16 2016 |
8840 |
382.5 |
Sep 09 2016 |
8878 |
382.5 |
Sep 02 2016 |
8983 |
382.5 |
Aug 26 2016 |
8693 |
382.5 |
Aug 19 2016 |
8697 |
382.5 |
Aug 12 2016 |
9749 |
382.5 |
Aug 05 2016 |
9851 |
382.5 |
Jul 29 2016 |
9918 |
382.5 |
Jul 22 2016 |
10072 |
382.5 |
Jun 22 2016 |
10948 |
382.5 |
Jun 15 2016 |
11045 |
382.5 |
Jun 08 2016 |
11079 |
382.5 |
Jun 01 2016 |
11298 |
382.5 |
May 25 2016 |
11305 |
382.5 |
May 18 2016 |
11394 |
382.5 |
May 11 2016 |
11365 |
382.5 |
May 04 2016 |
11326 |
382.5 |
Apr 27 2016 |
11555 |
382.5 |
Apr 20 2016 |
11613 |
382.5 |
Apr 13 2016 |
11575 |
382.5 |
Apr 06 2016 |
11655 |
382.5 |
Mar 30 2016 |
11559 |
382.5 |
Mar 23 2016 |
11671 |
382.5 |
Mar 16 2016 |
11605 |
382.5 |
Mar 09 2016 |
11659 |
382.5 |
Mar 02 2016 |
11614 |
382.5 |
Feb 24 2016 |
11592 |
382.5 |
Feb 17 2016 |
11709 |
382.5 |
Feb 10 2016 |
11726 |
382.5 |
Feb 03 2016 |
11743 |
382.5 |
Jan 27 2016 |
11745 |
382.5 |
Jan 20 2016 |
11757 |
382.5 |
Jan 13 2016 |
11768 |
382.5 |
Jan 06 2016 |
11775 |
382.5 |
Dec 30 2015 |
11775 |
382.5 |
Dec 23 2015 |
11776 |
382.5 |
Dec 16 2015 |
11776 |
382.5 |
Dec 09 2015 |
11780 |
382.5 |
Dec 02 2015 |
11781 |
382.5 |
Nov 25 2015 |
11782 |
382.5 |
Nov 18 2015 |
11782 |
382.5 |
Nov 11 2015 |
11783 |
382.5 |
Nov 04 2015 |
11783 |
382.5 |
Oct 28 2015 |
11769 |
382.5 |
Oct 21 2015 |
11765 |
382.5 |
Oct 14 2015 |
11769 |
382.5 |
Oct 07 2015 |
11768 |
382.5 |
Aug 19 2015 |
937 |
271.43 |
Aug 19 2015 |
1993 |
271.43 |
Aug 12 2015 |
883 |
271.43 |
Aug 12 2015 |
1993 |
271.43 |
Aug 05 2015 |
900 |
271.43 |
Aug 05 2015 |
2007 |
271.43 |
Jul 29 2015 |
903 |
271.43 |
Jul 29 2015 |
2058 |
271.43 |
Jul 22 2015 |
911 |
271.43 |
Jul 22 2015 |
2042 |
271.43 |
Jul 15 2015 |
983 |
271.43 |
Jul 15 2015 |
2114 |
271.43 |
Jul 08 2015 |
989 |
271.43 |
Jul 08 2015 |
2169 |
271.43 |
Jul 01 2015 |
1004 |
271.43 |
Jul 01 2015 |
2201 |
271.43 |
Jun 24 2015 |
1027 |
271.43 |
Jun 24 2015 |
2246 |
271.43 |
Jun 17 2015 |
1020 |
271.43 |
Jun 17 2015 |
2288 |
271.43 |
Jun 10 2015 |
1042 |
271.43 |
Jun 10 2015 |
2230 |
271.43 |
Jun 03 2015 |
1128 |
271.43 |
Jun 03 2015 |
2301 |
271.43 |
May 27 2015 |
1130 |
271.43 |
May 27 2015 |
2310 |
271.43 |
May 20 2015 |
1146 |
271.43 |
May 20 2015 |
2337 |
271.43 |
May 13 2015 |
1158 |
271.43 |
May 13 2015 |
2323 |
271.43 |
May 06 2015 |
1127 |
271.43 |
May 06 2015 |
2240 |
271.43 |
Apr 29 2015 |
1217 |
271.43 |
Apr 29 2015 |
2305 |
271.43 |
Apr 22 2015 |
1224 |
271.43 |
Apr 22 2015 |
2288 |
271.43 |
Apr 15 2015 |
1282 |
271.43 |
Apr 15 2015 |
2346 |
271.43 |
Apr 08 2015 |
1299 |
271.43 |
Apr 08 2015 |
2384 |
271.43 |
Apr 01 2015 |
1340 |
271.43 |
Apr 01 2015 |
2450 |
271.43 |
Mar 25 2015 |
1296 |
271.43 |
Mar 25 2015 |
2383 |
271.43 |
Mar 18 2015 |
1298 |
271.43 |
Mar 18 2015 |
2393 |
271.43 |
Mar 11 2015 |
1346 |
271.43 |
Mar 11 2015 |
2558 |
271.43 |
Mar 04 2015 |
1380 |
271.43 |
Mar 04 2015 |
2583 |
271.43 |
Feb 25 2015 |
1395 |
271.43 |
Feb 25 2015 |
2606 |
271.43 |
Feb 18 2015 |
1453 |
271.43 |
Feb 18 2015 |
2646 |
271.43 |
Feb 11 2015 |
1463 |
271.43 |
Feb 11 2015 |
2651 |
271.43 |
Feb 04 2015 |
1472 |
271.43 |
Feb 04 2015 |
2660 |
271.43 |
Jan 28 2015 |
1479 |
271.43 |
Jan 28 2015 |
2668 |
271.43 |
Jan 21 2015 |
1491 |
271.43 |
Jan 21 2015 |
2681 |
271.43 |
Jan 14 2015 |
1494 |
271.43 |
Jan 14 2015 |
2691 |
271.43 |
Jan 07 2015 |
1494 |
271.43 |
Jan 07 2015 |
2695 |
271.43 |
Dec 31 2014 |
1494 |
271.43 |
Dec 31 2014 |
2697 |
271.43 |
Dec 24 2014 |
1494 |
271.43 |
Dec 24 2014 |
2697 |
271.43 |
Dec 17 2014 |
1494 |
271.43 |
Dec 17 2014 |
2698 |
271.43 |
Dec 10 2014 |
1494 |
271.43 |
Dec 10 2014 |
2698 |
271.43 |
Dec 03 2014 |
1494 |
271.43 |
Dec 03 2014 |
2698 |
271.43 |
Nov 26 2014 |
1494 |
271.43 |
Nov 26 2014 |
2698 |
271.43 |
Nov 19 2014 |
1494 |
271.43 |
Nov 19 2014 |
2698 |
271.43 |
Nov 12 2014 |
1494 |
271.43 |
Nov 12 2014 |
2698 |
271.43 |
Nov 05 2014 |
1494 |
271.43 |
Nov 05 2014 |
2698 |
271.43 |
Oct 29 2014 |
1494 |
271.43 |
Oct 29 2014 |
2698 |
271.43 |
Oct 22 2014 |
1492 |
271.43 |
Oct 22 2014 |
2702 |
271.43 |
Oct 15 2014 |
1492 |
271.43 |
Oct 15 2014 |
2701 |
271.43 |
Oct 08 2014 |
1492 |
271.43 |
Oct 08 2014 |
2699 |
271.43 |
Oct 01 2014 |
1493 |
271.43 |
Oct 01 2014 |
2694 |
271.43 |
Sep 24 2014 |
1492 |
271.43 |
Sep 24 2014 |
2678 |
271.43 |
Sep 17 2014 |
1484 |
271.43 |
Sep 17 2014 |
2702 |
271.43 |
Sep 10 2014 |
1482 |
271.43 |
Sep 10 2014 |
2703 |
271.43 |
Sep 03 2014 |
1480 |
271.43 |
Sep 03 2014 |
2728 |
271.43 |