Aug 25 2017 |
1106 |
304.15 |
Aug 25 2017 |
1702 |
304.15 |
Aug 18 2017 |
1104 |
304.15 |
Aug 18 2017 |
1725 |
304.15 |
Aug 11 2017 |
1138 |
304.15 |
Aug 11 2017 |
1773 |
304.15 |
Aug 04 2017 |
1141 |
304.15 |
Aug 04 2017 |
1772 |
304.15 |
Jul 28 2017 |
1156 |
304.15 |
Jul 28 2017 |
1799 |
304.15 |
Jul 21 2017 |
1194 |
304.15 |
Jul 21 2017 |
1827 |
304.15 |
Jul 14 2017 |
1204 |
304.15 |
Jul 14 2017 |
1842 |
304.15 |
Jul 07 2017 |
1221 |
304.15 |
Jul 07 2017 |
1871 |
304.15 |
Jun 30 2017 |
1243 |
304.15 |
Jun 30 2017 |
1874 |
304.15 |
Jun 23 2017 |
1286 |
304.15 |
Jun 23 2017 |
1857 |
304.15 |
Jun 16 2017 |
1272 |
304.15 |
Jun 16 2017 |
1904 |
304.15 |
Jun 09 2017 |
1106 |
304.15 |
Jun 09 2017 |
1753 |
304.15 |
Jun 02 2017 |
1213 |
304.15 |
Jun 02 2017 |
1838 |
304.15 |
May 26 2017 |
1265 |
304.15 |
May 26 2017 |
1848 |
304.15 |
May 19 2017 |
1283 |
304.15 |
May 19 2017 |
1859 |
304.15 |
May 12 2017 |
1285 |
304.15 |
May 12 2017 |
1858 |
304.15 |
May 05 2017 |
1311 |
304.15 |
May 05 2017 |
1928 |
304.15 |
Apr 28 2017 |
1334 |
304.15 |
Apr 28 2017 |
1926 |
304.15 |
Apr 21 2017 |
1344 |
304.15 |
Apr 21 2017 |
1974 |
304.15 |
Apr 14 2017 |
1382 |
304.15 |
Apr 14 2017 |
2000 |
304.15 |
Apr 07 2017 |
1381 |
304.15 |
Apr 07 2017 |
1877 |
304.15 |
Mar 31 2017 |
1415 |
304.15 |
Mar 31 2017 |
1937 |
304.15 |
Mar 24 2017 |
1394 |
304.15 |
Mar 24 2017 |
1929 |
304.15 |
Mar 17 2017 |
1401 |
304.15 |
Mar 17 2017 |
1935 |
304.15 |
Mar 10 2017 |
1411 |
304.15 |
Mar 10 2017 |
1970 |
304.15 |
Mar 03 2017 |
1421 |
304.15 |
Mar 03 2017 |
1980 |
304.15 |
Feb 24 2017 |
1449 |
304.15 |
Feb 24 2017 |
2005 |
304.15 |
Feb 17 2017 |
1441 |
304.15 |
Feb 17 2017 |
2022 |
304.15 |
Feb 10 2017 |
1459 |
304.15 |
Feb 10 2017 |
2030 |
304.15 |
Feb 03 2017 |
1473 |
304.15 |
Feb 03 2017 |
2034 |
304.15 |
Jan 27 2017 |
1479 |
304.15 |
Jan 27 2017 |
2045 |
304.15 |
Jan 20 2017 |
1476 |
304.15 |
Jan 20 2017 |
2041 |
304.15 |
Jan 13 2017 |
1482 |
304.15 |
Jan 13 2017 |
2041 |
304.15 |
Jan 06 2017 |
1482 |
304.15 |
Jan 06 2017 |
2041 |
304.15 |
Dec 30 2016 |
1482 |
304.15 |
Dec 30 2016 |
2043 |
304.15 |
Dec 23 2016 |
1482 |
304.15 |
Dec 23 2016 |
2043 |
304.15 |
Dec 16 2016 |
1482 |
304.15 |
Dec 16 2016 |
2043 |
304.15 |
Dec 09 2016 |
1482 |
304.15 |
Dec 09 2016 |
2043 |
304.15 |
Dec 02 2016 |
1482 |
304.15 |
Dec 02 2016 |
2043 |
304.15 |
Nov 25 2016 |
1482 |
304.15 |
Nov 25 2016 |
2042 |
304.15 |
Nov 18 2016 |
1482 |
304.15 |
Nov 18 2016 |
2042 |
304.15 |
Nov 11 2016 |
1484 |
304.15 |
Nov 11 2016 |
2042 |
304.15 |
Nov 04 2016 |
1484 |
304.15 |
Nov 04 2016 |
2042 |
304.15 |
Oct 28 2016 |
1482 |
304.15 |
Oct 28 2016 |
2039 |
304.15 |
Oct 21 2016 |
1485 |
304.15 |
Oct 21 2016 |
2040 |
304.15 |
Oct 14 2016 |
1486 |
304.15 |
Oct 14 2016 |
2053 |
304.15 |
Oct 07 2016 |
1488 |
304.15 |
Oct 07 2016 |
2055 |
304.15 |
Sep 30 2016 |
1489 |
304.15 |
Sep 30 2016 |
2057 |
304.15 |
Sep 23 2016 |
1480 |
304.15 |
Sep 23 2016 |
2049 |
304.15 |
Sep 16 2016 |
1478 |
304.15 |
Sep 16 2016 |
2068 |
304.15 |
Sep 09 2016 |
1503 |
304.15 |
Sep 09 2016 |
2135 |
304.15 |
Sep 02 2016 |
1517 |
304.28 |
Sep 02 2016 |
2174 |
304.28 |
Aug 19 2015 |
2322 |
307.52 |
Aug 19 2015 |
4254 |
307.52 |
Aug 12 2015 |
2291 |
307.52 |
Aug 12 2015 |
4267 |
307.52 |
Aug 05 2015 |
2320 |
307.52 |
Aug 05 2015 |
4276 |
307.52 |
Jul 29 2015 |
2319 |
307.52 |
Jul 29 2015 |
4325 |
307.52 |
Jul 22 2015 |
2321 |
307.52 |
Jul 22 2015 |
4305 |
307.52 |
Jul 15 2015 |
2477 |
307.52 |
Jul 15 2015 |
4411 |
307.52 |
Jul 08 2015 |
2495 |
307.52 |
Jul 08 2015 |
4483 |
307.52 |
Jul 01 2015 |
2534 |
307.52 |
Jul 01 2015 |
4531 |
307.52 |
Jun 24 2015 |
2578 |
307.52 |
Jun 24 2015 |
4595 |
307.52 |
Jun 17 2015 |
2557 |
307.52 |
Jun 17 2015 |
4691 |
307.52 |
Jun 10 2015 |
2571 |
307.52 |
Jun 10 2015 |
4642 |
307.52 |
Jun 03 2015 |
2662 |
307.52 |
Jun 03 2015 |
4718 |
307.52 |
May 27 2015 |
2641 |
307.52 |
May 27 2015 |
4706 |
307.52 |
May 20 2015 |
2677 |
307.52 |
May 20 2015 |
4755 |
307.52 |
May 13 2015 |
2717 |
307.52 |
May 13 2015 |
4771 |
307.52 |
May 06 2015 |
2654 |
307.52 |
May 06 2015 |
4635 |
307.52 |
Apr 29 2015 |
2727 |
307.52 |
Apr 29 2015 |
4722 |
307.52 |
Apr 22 2015 |
2756 |
307.52 |
Apr 22 2015 |
4750 |
307.52 |
Apr 15 2015 |
2785 |
307.52 |
Apr 15 2015 |
4810 |
307.52 |
Apr 08 2015 |
2813 |
307.52 |
Apr 08 2015 |
4863 |
307.52 |
Apr 01 2015 |
2857 |
307.52 |
Apr 01 2015 |
4930 |
307.52 |
Mar 25 2015 |
2740 |
307.52 |
Mar 25 2015 |
4811 |
307.52 |
Mar 18 2015 |
2664 |
307.52 |
Mar 18 2015 |
4774 |
307.52 |
Mar 11 2015 |
2727 |
307.52 |
Mar 11 2015 |
4992 |
307.52 |
Mar 04 2015 |
2785 |
307.52 |
Mar 04 2015 |
5035 |
307.52 |
Feb 25 2015 |
2814 |
307.52 |
Feb 25 2015 |
5050 |
307.52 |
Feb 18 2015 |
2893 |
307.52 |
Feb 18 2015 |
5126 |
307.52 |
Feb 11 2015 |
2917 |
307.52 |
Feb 11 2015 |
5150 |
307.52 |
Feb 04 2015 |
2936 |
307.52 |
Feb 04 2015 |
5172 |
307.52 |
Jan 28 2015 |
2938 |
307.52 |
Jan 28 2015 |
5185 |
307.52 |
Jan 21 2015 |
2958 |
307.52 |
Jan 21 2015 |
5202 |
307.52 |
Jan 14 2015 |
2960 |
307.52 |
Jan 14 2015 |
5214 |
307.52 |
Jan 07 2015 |
2960 |
307.52 |
Jan 07 2015 |
5208 |
307.52 |
Dec 31 2014 |
2960 |
307.52 |
Dec 31 2014 |
5210 |
307.52 |
Dec 24 2014 |
2960 |
307.52 |
Dec 24 2014 |
5210 |
307.52 |
Dec 17 2014 |
2960 |
307.52 |
Dec 17 2014 |
5211 |
307.52 |
Dec 10 2014 |
2960 |
307.52 |
Dec 10 2014 |
5211 |
307.52 |
Dec 03 2014 |
2960 |
307.52 |
Dec 03 2014 |
5211 |
307.52 |
Nov 26 2014 |
2960 |
307.52 |
Nov 26 2014 |
5211 |
307.52 |
Nov 19 2014 |
2960 |
307.52 |
Nov 19 2014 |
5210 |
307.52 |
Nov 12 2014 |
2960 |
307.52 |
Nov 12 2014 |
5210 |
307.52 |
Nov 05 2014 |
2960 |
307.52 |
Nov 05 2014 |
5210 |
307.52 |
Oct 29 2014 |
2959 |
307.52 |
Oct 29 2014 |
5209 |
307.52 |
Oct 22 2014 |
2954 |
307.52 |
Oct 22 2014 |
5220 |
307.52 |
Oct 15 2014 |
2954 |
307.52 |
Oct 15 2014 |
5217 |
307.52 |
Oct 08 2014 |
2968 |
307.52 |
Oct 08 2014 |
5225 |
307.52 |
Oct 01 2014 |
2970 |
307.52 |
Oct 01 2014 |
5230 |
307.52 |
Sep 24 2014 |
2971 |
307.52 |
Sep 24 2014 |
5213 |
307.52 |
Sep 17 2014 |
2972 |
307.52 |
Sep 17 2014 |
5232 |
307.52 |
Sep 10 2014 |
2985 |
307.52 |
Sep 10 2014 |
5237 |
307.52 |
Sep 03 2014 |
2989 |
307.52 |
Sep 03 2014 |
5283 |
307.52 |
Jul 01 2011 |
1811 |
446.19 |
Jul 01 2011 |
4963 |
419.25 |
Jul 01 2011 |
2931 |
366.24 |
Jul 01 2011 |
6726 |
419.63 |
Jun 17 2011 |
1811 |
446.19 |
Jun 17 2011 |
4761 |
419.25 |
Jun 17 2011 |
2705 |
366.24 |
Jun 17 2011 |
6503 |
419.63 |
Jun 10 2011 |
1811 |
446.19 |
Jun 10 2011 |
4600 |
419.25 |
Jun 10 2011 |
2925 |
366.24 |
Jun 10 2011 |
6609 |
419.63 |
Jun 03 2011 |
1811 |
446.19 |
Jun 03 2011 |
4291 |
419.25 |
Jun 03 2011 |
2727 |
366.24 |
Jun 03 2011 |
6229 |
419.63 |
May 29 2011 |
1967 |
446.19 |
May 29 2011 |
4285 |
419.25 |
May 29 2011 |
2682 |
366.24 |
May 29 2011 |
6275 |
419.63 |
May 06 2011 |
2153 |
446.19 |
May 06 2011 |
4328 |
419.25 |
May 06 2011 |
2530 |
366.24 |
May 06 2011 |
6335 |
419.63 |
Apr 22 2011 |
2114 |
446.19 |
Apr 22 2011 |
4607 |
419.25 |
Apr 22 2011 |
2854 |
366.24 |
Apr 22 2011 |
6737 |
419.63 |
Apr 01 2011 |
2163 |
446.86 |
Apr 01 2011 |
1784 |
446.19 |
Apr 01 2011 |
4761 |
419.25 |
Apr 01 2011 |
3464 |
366.24 |
Apr 01 2011 |
6834 |
419.63 |
Oct 15 2010 |
3520 |
446.19 |
Oct 15 2010 |
7849 |
462.02 |
Oct 15 2010 |
4732 |
366.45 |
Oct 15 2010 |
9038 |
419.74 |
Aug 15 2010 |
8609 |
504.79 |
Aug 15 2010 |
4555 |
366.66 |
Aug 15 2010 |
9815 |
435.73 |
Aug 01 2010 |
8397 |
504.79 |
Aug 01 2010 |
4208 |
366.66 |
Aug 01 2010 |
9371 |
435.73 |
Jul 15 2010 |
7728 |
504.79 |
Jul 15 2010 |
4002 |
366.66 |
Jul 15 2010 |
8804 |
435.73 |
Jul 01 2010 |
8029 |
504.79 |
Jul 01 2010 |
4213 |
371.13 |
Jul 01 2010 |
8619 |
426.26 |
Jun 15 2010 |
7719 |
504.79 |
Jun 15 2010 |
4000 |
371.13 |
Jun 15 2010 |
8238 |
426.26 |
Jun 01 2010 |
6464 |
402.84 |
May 27 2010 |
6454 |
504.79 |
May 27 2010 |
2904 |
366.66 |
May 27 2010 |
6916 |
425.28 |
May 15 2010 |
3700 |
393.22 |
May 15 2010 |
3548 |
385.02 |
May 15 2010 |
5749 |
395.55 |
Apr 30 2010 |
3267 |
385.02 |
Apr 30 2010 |
5501 |
395.55 |
Apr 15 2010 |
3377 |
393.22 |
Apr 15 2010 |
2815 |
385.02 |
Apr 15 2010 |
5213 |
395.55 |
Apr 02 2010 |
2751 |
393.22 |
Apr 02 2010 |
2388 |
385.02 |
Apr 02 2010 |
4547 |
395.55 |
Aug 30 2009 |
1819 |
464.13 |
Aug 30 2009 |
1786 |
393.22 |
Aug 30 2009 |
1899 |
393.13 |
Aug 30 2009 |
3157 |
408.95 |
Aug 15 2009 |
1819 |
464.13 |
Aug 15 2009 |
2550 |
437.18 |
Aug 15 2009 |
1900 |
393.13 |
Aug 15 2009 |
3305 |
416.31 |
Aug 01 2009 |
1879 |
464.13 |
Aug 01 2009 |
2499 |
437.18 |
Aug 01 2009 |
1918 |
393.13 |
Aug 01 2009 |
3316 |
416.31 |
Jul 15 2009 |
1853 |
464.13 |
Jul 15 2009 |
2489 |
437.18 |
Jul 15 2009 |
1920 |
393.13 |
Jul 15 2009 |
3297 |
416.31 |
Jul 01 2009 |
1858 |
464.13 |
Jul 01 2009 |
2096 |
437.18 |
Jul 01 2009 |
1717 |
393.13 |
Jul 01 2009 |
3063 |
416.31 |
Jun 15 2009 |
2115 |
437.18 |
Jun 15 2009 |
1669 |
393.13 |
Jun 15 2009 |
3001 |
416.31 |
Jun 01 2009 |
1885 |
464.13 |
Jun 01 2009 |
2442 |
481.14 |
Jun 01 2009 |
1531 |
401.24 |
Jun 01 2009 |
3418 |
442.08 |
May 15 2009 |
691 |
421.8 |
May 15 2009 |
1885 |
464.13 |
May 15 2009 |
2430 |
481.14 |
May 15 2009 |
1584 |
401.24 |
May 15 2009 |
3503 |
442.08 |
May 01 2009 |
693 |
421.8 |
May 01 2009 |
1747 |
464.13 |
May 01 2009 |
2229 |
481.14 |
May 01 2009 |
1573 |
401.24 |
May 01 2009 |
3208 |
442.08 |
Apr 15 2009 |
693 |
421.8 |
Apr 15 2009 |
1583 |
464.13 |
Apr 15 2009 |
2225 |
481.14 |
Apr 15 2009 |
1587 |
401.24 |
Apr 15 2009 |
3093 |
442.08 |
Apr 01 2009 |
680 |
421.8 |
Apr 01 2009 |
1583 |
464.13 |
Apr 01 2009 |
2207 |
481.14 |
Apr 01 2009 |
1579 |
401.24 |
Apr 01 2009 |
3078 |
442.08 |
Oct 14 2008 |
593 |
421.8 |
Oct 14 2008 |
1583 |
464.13 |
Oct 14 2008 |
2112 |
481.14 |
Oct 14 2008 |
1363 |
401.24 |
Oct 14 2008 |
2815 |
442.08 |