| Aug 25 2017 |
1379 |
311.85 |
| Aug 25 2017 |
2077 |
311.85 |
| Aug 18 2017 |
1382 |
311.85 |
| Aug 18 2017 |
2104 |
311.85 |
| Aug 11 2017 |
1411 |
311.85 |
| Aug 11 2017 |
2134 |
311.85 |
| Aug 04 2017 |
1413 |
311.85 |
| Aug 04 2017 |
2149 |
311.85 |
| Jul 28 2017 |
1430 |
311.85 |
| Jul 28 2017 |
2182 |
311.85 |
| Jul 21 2017 |
1475 |
311.85 |
| Jul 21 2017 |
2227 |
311.85 |
| Jul 14 2017 |
1495 |
311.85 |
| Jul 14 2017 |
2241 |
311.85 |
| Jul 07 2017 |
1494 |
311.85 |
| Jul 07 2017 |
2266 |
311.85 |
| Jun 30 2017 |
1505 |
311.85 |
| Jun 30 2017 |
2268 |
311.85 |
| Jun 23 2017 |
1560 |
311.85 |
| Jun 23 2017 |
2251 |
311.85 |
| Jun 16 2017 |
1547 |
311.85 |
| Jun 16 2017 |
2273 |
311.85 |
| Jun 09 2017 |
1402 |
311.85 |
| Jun 09 2017 |
2134 |
311.85 |
| Jun 02 2017 |
1519 |
311.85 |
| Jun 02 2017 |
2252 |
311.85 |
| May 26 2017 |
1559 |
311.85 |
| May 26 2017 |
2269 |
311.85 |
| May 19 2017 |
1593 |
311.85 |
| May 19 2017 |
2309 |
311.85 |
| May 12 2017 |
1612 |
311.85 |
| May 12 2017 |
2302 |
311.85 |
| May 05 2017 |
1626 |
311.85 |
| May 05 2017 |
2337 |
311.85 |
| Apr 28 2017 |
1639 |
311.85 |
| Apr 28 2017 |
2363 |
311.85 |
| Apr 21 2017 |
1651 |
311.85 |
| Apr 21 2017 |
2387 |
311.85 |
| Apr 14 2017 |
1703 |
311.85 |
| Apr 14 2017 |
2417 |
311.85 |
| Apr 07 2017 |
1694 |
311.85 |
| Apr 07 2017 |
2304 |
311.85 |
| Mar 31 2017 |
1730 |
311.85 |
| Mar 31 2017 |
2358 |
311.85 |
| Mar 24 2017 |
1706 |
311.85 |
| Mar 24 2017 |
2370 |
311.85 |
| Mar 17 2017 |
1726 |
311.85 |
| Mar 17 2017 |
2379 |
311.85 |
| Mar 10 2017 |
1743 |
311.85 |
| Mar 10 2017 |
2422 |
311.85 |
| Mar 03 2017 |
1764 |
311.85 |
| Mar 03 2017 |
2443 |
311.85 |
| Feb 24 2017 |
1790 |
311.85 |
| Feb 24 2017 |
2466 |
311.85 |
| Feb 17 2017 |
1787 |
311.85 |
| Feb 17 2017 |
2478 |
311.85 |
| Feb 10 2017 |
1809 |
311.85 |
| Feb 10 2017 |
2491 |
311.85 |
| Feb 03 2017 |
1820 |
311.85 |
| Feb 03 2017 |
2492 |
311.85 |
| Jan 27 2017 |
1827 |
311.85 |
| Jan 27 2017 |
2499 |
311.85 |
| Jan 20 2017 |
1834 |
311.85 |
| Jan 20 2017 |
2499 |
311.85 |
| Jan 13 2017 |
1836 |
311.85 |
| Jan 13 2017 |
2501 |
311.85 |
| Jan 06 2017 |
1836 |
311.85 |
| Jan 06 2017 |
2503 |
311.85 |
| Dec 30 2016 |
1836 |
311.85 |
| Dec 30 2016 |
2505 |
311.85 |
| Dec 23 2016 |
1836 |
311.85 |
| Dec 23 2016 |
2505 |
311.85 |
| Dec 16 2016 |
1836 |
311.85 |
| Dec 16 2016 |
2506 |
311.85 |
| Dec 09 2016 |
1836 |
311.85 |
| Dec 09 2016 |
2506 |
311.85 |
| Dec 02 2016 |
1836 |
311.85 |
| Dec 02 2016 |
2506 |
311.85 |
| Nov 25 2016 |
1836 |
311.85 |
| Nov 25 2016 |
2506 |
311.85 |
| Nov 18 2016 |
1836 |
311.85 |
| Nov 18 2016 |
2506 |
311.85 |
| Nov 11 2016 |
1837 |
311.85 |
| Nov 11 2016 |
2506 |
311.85 |
| Nov 04 2016 |
1837 |
311.85 |
| Nov 04 2016 |
2506 |
311.85 |
| Oct 28 2016 |
1832 |
311.85 |
| Oct 28 2016 |
2502 |
311.85 |
| Oct 21 2016 |
1836 |
311.85 |
| Oct 21 2016 |
2501 |
311.85 |
| Oct 14 2016 |
1833 |
311.85 |
| Oct 14 2016 |
2509 |
311.85 |
| Oct 07 2016 |
1838 |
311.85 |
| Oct 07 2016 |
2514 |
311.85 |
| Sep 30 2016 |
1837 |
311.85 |
| Sep 30 2016 |
2515 |
311.85 |
| Sep 23 2016 |
1828 |
311.85 |
| Sep 23 2016 |
2500 |
311.85 |
| Sep 16 2016 |
1830 |
311.85 |
| Sep 16 2016 |
2518 |
311.85 |
| Sep 09 2016 |
1864 |
311.85 |
| Sep 09 2016 |
2575 |
311.85 |
| Sep 02 2016 |
1886 |
312.01 |
| Sep 02 2016 |
2620 |
312.01 |
| Aug 19 2015 |
3679 |
331.08 |
| Aug 19 2015 |
6289 |
331.08 |
| Aug 12 2015 |
3645 |
331.08 |
| Aug 12 2015 |
6301 |
331.08 |
| Aug 05 2015 |
3701 |
331.08 |
| Aug 05 2015 |
6332 |
331.08 |
| Jul 29 2015 |
3714 |
331.08 |
| Jul 29 2015 |
6398 |
331.08 |
| Jul 22 2015 |
3721 |
331.08 |
| Jul 22 2015 |
6378 |
331.08 |
| Jul 15 2015 |
3896 |
331.08 |
| Jul 15 2015 |
6506 |
331.08 |
| Jul 08 2015 |
3915 |
331.08 |
| Jul 08 2015 |
6604 |
331.08 |
| Jul 01 2015 |
3953 |
331.08 |
| Jul 01 2015 |
6639 |
331.08 |
| Jun 24 2015 |
3992 |
331.08 |
| Jun 24 2015 |
6701 |
331.08 |
| Jun 17 2015 |
3996 |
331.08 |
| Jun 17 2015 |
6804 |
331.08 |
| Jun 10 2015 |
4009 |
331.08 |
| Jun 10 2015 |
6725 |
331.08 |
| Jun 03 2015 |
4090 |
331.08 |
| Jun 03 2015 |
6858 |
331.08 |
| May 27 2015 |
4048 |
331.08 |
| May 27 2015 |
6846 |
331.08 |
| May 20 2015 |
4097 |
331.08 |
| May 20 2015 |
6910 |
331.08 |
| May 13 2015 |
4152 |
331.08 |
| May 13 2015 |
6933 |
331.08 |
| May 06 2015 |
4080 |
331.08 |
| May 06 2015 |
6747 |
331.08 |
| Apr 29 2015 |
4152 |
331.08 |
| Apr 29 2015 |
6840 |
331.08 |
| Apr 22 2015 |
4196 |
331.08 |
| Apr 22 2015 |
6867 |
331.08 |
| Apr 15 2015 |
4236 |
331.08 |
| Apr 15 2015 |
6930 |
331.08 |
| Apr 08 2015 |
4241 |
331.08 |
| Apr 08 2015 |
6970 |
331.08 |
| Apr 01 2015 |
4293 |
331.08 |
| Apr 01 2015 |
7077 |
331.08 |
| Mar 25 2015 |
4101 |
331.08 |
| Mar 25 2015 |
6888 |
331.08 |
| Mar 18 2015 |
4032 |
331.08 |
| Mar 18 2015 |
6812 |
331.08 |
| Mar 11 2015 |
4116 |
331.08 |
| Mar 11 2015 |
7084 |
331.08 |
| Mar 04 2015 |
4200 |
331.08 |
| Mar 04 2015 |
7162 |
331.08 |
| Feb 25 2015 |
4235 |
331.08 |
| Feb 25 2015 |
7180 |
331.08 |
| Feb 18 2015 |
4323 |
331.08 |
| Feb 18 2015 |
7259 |
331.08 |
| Feb 11 2015 |
4365 |
331.08 |
| Feb 11 2015 |
7282 |
331.08 |
| Feb 04 2015 |
4382 |
331.08 |
| Feb 04 2015 |
7297 |
331.08 |
| Jan 28 2015 |
4386 |
331.08 |
| Jan 28 2015 |
7318 |
331.08 |
| Jan 21 2015 |
4402 |
331.08 |
| Jan 21 2015 |
7341 |
331.08 |
| Jan 14 2015 |
4406 |
331.08 |
| Jan 14 2015 |
7352 |
331.08 |
| Jan 07 2015 |
4406 |
331.08 |
| Jan 07 2015 |
7346 |
331.08 |
| Dec 31 2014 |
4406 |
331.08 |
| Dec 31 2014 |
7345 |
331.08 |
| Dec 24 2014 |
4406 |
331.08 |
| Dec 24 2014 |
7345 |
331.08 |
| Dec 17 2014 |
4406 |
331.08 |
| Dec 17 2014 |
7345 |
331.08 |
| Dec 10 2014 |
4406 |
331.08 |
| Dec 10 2014 |
7345 |
331.08 |
| Dec 03 2014 |
4406 |
331.08 |
| Dec 03 2014 |
7345 |
331.08 |
| Nov 26 2014 |
4406 |
331.08 |
| Nov 26 2014 |
7345 |
331.08 |
| Nov 19 2014 |
4406 |
331.08 |
| Nov 19 2014 |
7345 |
331.08 |
| Nov 12 2014 |
4406 |
331.08 |
| Nov 12 2014 |
7345 |
331.08 |
| Nov 05 2014 |
4406 |
331.08 |
| Nov 05 2014 |
7345 |
331.08 |
| Oct 29 2014 |
4407 |
331.08 |
| Oct 29 2014 |
7345 |
331.08 |
| Oct 22 2014 |
4408 |
331.08 |
| Oct 22 2014 |
7356 |
331.08 |
| Oct 15 2014 |
4398 |
331.08 |
| Oct 15 2014 |
7353 |
331.08 |
| Oct 08 2014 |
4409 |
331.08 |
| Oct 08 2014 |
7360 |
331.08 |
| Oct 01 2014 |
4412 |
331.08 |
| Oct 01 2014 |
7369 |
331.08 |
| Sep 24 2014 |
4415 |
331.08 |
| Sep 24 2014 |
7353 |
331.08 |
| Sep 17 2014 |
4402 |
331.08 |
| Sep 17 2014 |
7366 |
331.08 |
| Sep 10 2014 |
4415 |
331.08 |
| Sep 10 2014 |
7362 |
331.08 |
| Sep 03 2014 |
4420 |
331.08 |
| Sep 03 2014 |
7391 |
331.08 |
