| Aug 25 2017 |
1564 |
317.02 |
| Aug 25 2017 |
2360 |
317.02 |
| Aug 18 2017 |
1568 |
317.02 |
| Aug 18 2017 |
2381 |
317.02 |
| Aug 11 2017 |
1596 |
317.02 |
| Aug 11 2017 |
2425 |
317.02 |
| Aug 04 2017 |
1597 |
317.02 |
| Aug 04 2017 |
2430 |
317.02 |
| Jul 28 2017 |
1622 |
317.02 |
| Jul 28 2017 |
2462 |
317.02 |
| Jul 21 2017 |
1679 |
317.02 |
| Jul 21 2017 |
2515 |
317.02 |
| Jul 14 2017 |
1703 |
317.02 |
| Jul 14 2017 |
2535 |
317.02 |
| Jul 07 2017 |
1710 |
317.02 |
| Jul 07 2017 |
2566 |
317.02 |
| Jun 30 2017 |
1728 |
317.02 |
| Jun 30 2017 |
2572 |
317.02 |
| Jun 23 2017 |
1792 |
317.02 |
| Jun 23 2017 |
2555 |
317.02 |
| Jun 16 2017 |
1784 |
317.02 |
| Jun 16 2017 |
2565 |
317.02 |
| Jun 09 2017 |
1634 |
317.02 |
| Jun 09 2017 |
2433 |
317.02 |
| Jun 02 2017 |
1756 |
317.02 |
| Jun 02 2017 |
2550 |
317.02 |
| May 26 2017 |
1793 |
317.02 |
| May 26 2017 |
2567 |
317.02 |
| May 19 2017 |
1839 |
317.02 |
| May 19 2017 |
2601 |
317.02 |
| May 12 2017 |
1854 |
317.02 |
| May 12 2017 |
2601 |
317.02 |
| May 05 2017 |
1872 |
317.02 |
| May 05 2017 |
2646 |
317.02 |
| Apr 28 2017 |
1887 |
317.02 |
| Apr 28 2017 |
2667 |
317.02 |
| Apr 21 2017 |
1923 |
317.02 |
| Apr 21 2017 |
2697 |
317.02 |
| Apr 14 2017 |
1976 |
317.02 |
| Apr 14 2017 |
2736 |
317.02 |
| Apr 07 2017 |
1954 |
317.02 |
| Apr 07 2017 |
2635 |
317.02 |
| Mar 31 2017 |
1994 |
317.02 |
| Mar 31 2017 |
2696 |
317.02 |
| Mar 24 2017 |
1954 |
317.02 |
| Mar 24 2017 |
2686 |
317.02 |
| Mar 17 2017 |
1985 |
317.02 |
| Mar 17 2017 |
2702 |
317.02 |
| Mar 10 2017 |
1993 |
317.02 |
| Mar 10 2017 |
2738 |
317.02 |
| Mar 03 2017 |
2018 |
317.02 |
| Mar 03 2017 |
2764 |
317.02 |
| Feb 24 2017 |
2043 |
317.02 |
| Feb 24 2017 |
2780 |
317.02 |
| Feb 17 2017 |
2044 |
317.02 |
| Feb 17 2017 |
2799 |
317.02 |
| Feb 10 2017 |
2067 |
317.02 |
| Feb 10 2017 |
2809 |
317.02 |
| Feb 03 2017 |
2079 |
317.02 |
| Feb 03 2017 |
2816 |
317.02 |
| Jan 27 2017 |
2087 |
317.02 |
| Jan 27 2017 |
2827 |
317.02 |
| Jan 20 2017 |
2094 |
317.02 |
| Jan 20 2017 |
2832 |
317.02 |
| Jan 13 2017 |
2098 |
317.02 |
| Jan 13 2017 |
2834 |
317.02 |
| Jan 06 2017 |
2098 |
317.02 |
| Jan 06 2017 |
2837 |
317.02 |
| Dec 30 2016 |
2098 |
317.02 |
| Dec 30 2016 |
2838 |
317.02 |
| Dec 23 2016 |
2098 |
317.02 |
| Dec 23 2016 |
2838 |
317.02 |
| Dec 16 2016 |
2098 |
317.02 |
| Dec 16 2016 |
2835 |
317.02 |
| Dec 09 2016 |
2098 |
317.02 |
| Dec 09 2016 |
2834 |
317.02 |
| Dec 02 2016 |
2098 |
317.02 |
| Dec 02 2016 |
2834 |
317.02 |
| Nov 25 2016 |
2098 |
317.02 |
| Nov 25 2016 |
2833 |
317.02 |
| Nov 18 2016 |
2098 |
317.02 |
| Nov 18 2016 |
2833 |
317.02 |
| Nov 11 2016 |
2099 |
317.02 |
| Nov 11 2016 |
2833 |
317.02 |
| Nov 04 2016 |
2099 |
317.02 |
| Nov 04 2016 |
2833 |
317.02 |
| Oct 28 2016 |
2093 |
317.02 |
| Oct 28 2016 |
2829 |
317.02 |
| Oct 21 2016 |
2097 |
317.02 |
| Oct 21 2016 |
2832 |
317.02 |
| Oct 14 2016 |
2102 |
317.02 |
| Oct 14 2016 |
2841 |
317.02 |
| Oct 07 2016 |
2109 |
317.02 |
| Oct 07 2016 |
2847 |
317.02 |
| Sep 30 2016 |
2108 |
317.02 |
| Sep 30 2016 |
2848 |
317.02 |
| Sep 23 2016 |
2099 |
317.02 |
| Sep 23 2016 |
2834 |
317.02 |
| Sep 16 2016 |
2099 |
317.02 |
| Sep 16 2016 |
2851 |
317.02 |
| Sep 09 2016 |
2129 |
317.02 |
| Sep 09 2016 |
2910 |
317.02 |
| Sep 02 2016 |
2140 |
317.08 |
| Sep 02 2016 |
2951 |
317.08 |
| Aug 19 2015 |
4688 |
345.12 |
| Aug 19 2015 |
7682 |
345.12 |
| Aug 12 2015 |
4660 |
345.12 |
| Aug 12 2015 |
7699 |
345.12 |
| Aug 05 2015 |
4721 |
345.12 |
| Aug 05 2015 |
7728 |
345.12 |
| Jul 29 2015 |
4712 |
345.12 |
| Jul 29 2015 |
7805 |
345.12 |
| Jul 22 2015 |
4714 |
345.12 |
| Jul 22 2015 |
7798 |
345.12 |
| Jul 15 2015 |
4880 |
345.12 |
| Jul 15 2015 |
7899 |
345.12 |
| Jul 08 2015 |
4922 |
345.12 |
| Jul 08 2015 |
8026 |
345.12 |
| Jul 01 2015 |
4959 |
345.12 |
| Jul 01 2015 |
8091 |
345.12 |
| Jun 24 2015 |
4997 |
345.12 |
| Jun 24 2015 |
8180 |
345.12 |
| Jun 17 2015 |
4985 |
345.12 |
| Jun 17 2015 |
8259 |
345.12 |
| Jun 10 2015 |
4999 |
345.12 |
| Jun 10 2015 |
8198 |
345.12 |
| Jun 03 2015 |
5097 |
345.12 |
| Jun 03 2015 |
8327 |
345.12 |
| May 27 2015 |
5050 |
345.12 |
| May 27 2015 |
8296 |
345.12 |
| May 20 2015 |
5123 |
345.12 |
| May 20 2015 |
8369 |
345.12 |
| May 13 2015 |
5161 |
345.12 |
| May 13 2015 |
8398 |
345.12 |
| May 06 2015 |
5083 |
345.12 |
| May 06 2015 |
8195 |
345.12 |
| Apr 29 2015 |
5152 |
345.12 |
| Apr 29 2015 |
8280 |
345.12 |
| Apr 22 2015 |
5211 |
345.12 |
| Apr 22 2015 |
8333 |
345.12 |
| Apr 15 2015 |
5248 |
345.12 |
| Apr 15 2015 |
8388 |
345.12 |
| Apr 08 2015 |
5236 |
345.12 |
| Apr 08 2015 |
8432 |
345.12 |
| Apr 01 2015 |
5312 |
345.12 |
| Apr 01 2015 |
8552 |
345.12 |
| Mar 25 2015 |
5091 |
345.12 |
| Mar 25 2015 |
8321 |
345.12 |
| Mar 18 2015 |
4945 |
345.12 |
| Mar 18 2015 |
8181 |
345.12 |
| Mar 11 2015 |
5055 |
345.12 |
| Mar 11 2015 |
8508 |
345.12 |
| Mar 04 2015 |
5157 |
345.12 |
| Mar 04 2015 |
8587 |
345.12 |
| Feb 25 2015 |
5184 |
345.12 |
| Feb 25 2015 |
8590 |
345.12 |
| Feb 18 2015 |
5273 |
345.12 |
| Feb 18 2015 |
8681 |
345.12 |
| Feb 11 2015 |
5307 |
345.12 |
| Feb 11 2015 |
8718 |
345.12 |
| Feb 04 2015 |
5341 |
345.12 |
| Feb 04 2015 |
8726 |
345.12 |
| Jan 28 2015 |
5350 |
345.12 |
| Jan 28 2015 |
8740 |
345.12 |
| Jan 21 2015 |
5369 |
345.12 |
| Jan 21 2015 |
8767 |
345.12 |
| Jan 14 2015 |
5377 |
345.12 |
| Jan 14 2015 |
8780 |
345.12 |
| Jan 07 2015 |
5377 |
345.12 |
| Jan 07 2015 |
8768 |
345.12 |
| Dec 31 2014 |
5377 |
345.12 |
| Dec 31 2014 |
8768 |
345.12 |
| Dec 24 2014 |
5377 |
345.12 |
| Dec 24 2014 |
8768 |
345.12 |
| Dec 17 2014 |
5377 |
345.12 |
| Dec 17 2014 |
8768 |
345.12 |
| Dec 10 2014 |
5377 |
345.12 |
| Dec 10 2014 |
8768 |
345.12 |
| Dec 03 2014 |
5377 |
345.12 |
| Dec 03 2014 |
8768 |
345.12 |
| Nov 26 2014 |
5377 |
345.12 |
| Nov 26 2014 |
8768 |
345.12 |
| Nov 19 2014 |
5377 |
345.12 |
| Nov 19 2014 |
8768 |
345.12 |
| Nov 12 2014 |
5377 |
345.12 |
| Nov 12 2014 |
8768 |
345.12 |
| Nov 05 2014 |
5377 |
345.12 |
| Nov 05 2014 |
8768 |
345.12 |
| Oct 29 2014 |
5378 |
345.12 |
| Oct 29 2014 |
8767 |
345.12 |
| Oct 22 2014 |
5372 |
345.12 |
| Oct 22 2014 |
8779 |
345.12 |
| Oct 15 2014 |
5362 |
345.12 |
| Oct 15 2014 |
8769 |
345.12 |
| Oct 08 2014 |
5369 |
345.12 |
| Oct 08 2014 |
8774 |
345.12 |
| Oct 01 2014 |
5375 |
345.12 |
| Oct 01 2014 |
8785 |
345.12 |
| Sep 24 2014 |
5376 |
345.12 |
| Sep 24 2014 |
8763 |
345.12 |
| Sep 17 2014 |
5352 |
345.12 |
| Sep 17 2014 |
8760 |
345.12 |
| Sep 10 2014 |
5372 |
345.12 |
| Sep 10 2014 |
8758 |
345.12 |
| Sep 03 2014 |
5375 |
345.12 |
| Sep 03 2014 |
8819 |
345.12 |
