| Aug 25 2017 |
13913 |
468.07 |
| Aug 25 2017 |
18827 |
468.07 |
| Aug 18 2017 |
13968 |
468.07 |
| Aug 18 2017 |
18932 |
468.07 |
| Aug 11 2017 |
14013 |
468.07 |
| Aug 11 2017 |
18963 |
468.07 |
| Aug 04 2017 |
14098 |
468.07 |
| Aug 04 2017 |
19149 |
468.07 |
| Jul 28 2017 |
14193 |
468.07 |
| Jul 28 2017 |
19275 |
468.07 |
| Jul 21 2017 |
14259 |
468.07 |
| Jul 21 2017 |
19401 |
468.07 |
| Jul 14 2017 |
14357 |
468.07 |
| Jul 14 2017 |
19471 |
468.07 |
| Jul 07 2017 |
14423 |
468.07 |
| Jul 07 2017 |
19541 |
468.07 |
| Jun 30 2017 |
14445 |
468.07 |
| Jun 30 2017 |
19617 |
468.07 |
| Jun 23 2017 |
14618 |
468.07 |
| Jun 23 2017 |
19746 |
468.07 |
| Jun 16 2017 |
14672 |
468.07 |
| Jun 16 2017 |
19757 |
468.07 |
| Jun 09 2017 |
14561 |
468.07 |
| Jun 09 2017 |
19624 |
468.07 |
| Jun 02 2017 |
14869 |
468.07 |
| Jun 02 2017 |
19895 |
468.07 |
| May 26 2017 |
14896 |
468.07 |
| May 26 2017 |
19957 |
468.07 |
| May 19 2017 |
15279 |
468.07 |
| May 19 2017 |
20189 |
468.07 |
| May 12 2017 |
15354 |
468.07 |
| May 12 2017 |
20312 |
468.07 |
| May 05 2017 |
15363 |
468.07 |
| May 05 2017 |
20310 |
468.07 |
| Apr 28 2017 |
15253 |
468.07 |
| Apr 28 2017 |
20067 |
468.07 |
| Apr 21 2017 |
15467 |
468.07 |
| Apr 21 2017 |
20266 |
468.07 |
| Apr 14 2017 |
15637 |
468.07 |
| Apr 14 2017 |
20266 |
468.07 |
| Apr 07 2017 |
15465 |
468.07 |
| Apr 07 2017 |
20029 |
468.07 |
| Mar 31 2017 |
15431 |
468.07 |
| Mar 31 2017 |
20219 |
468.07 |
| Mar 24 2017 |
15161 |
468.07 |
| Mar 24 2017 |
19938 |
468.07 |
| Mar 17 2017 |
15385 |
468.07 |
| Mar 17 2017 |
20122 |
468.07 |
| Mar 10 2017 |
15382 |
468.07 |
| Mar 10 2017 |
20173 |
468.07 |
| Mar 03 2017 |
15259 |
468.07 |
| Mar 03 2017 |
20070 |
468.07 |
| Feb 24 2017 |
15411 |
468.07 |
| Feb 24 2017 |
20109 |
468.07 |
| Feb 17 2017 |
15384 |
468.07 |
| Feb 17 2017 |
20128 |
468.07 |
| Feb 10 2017 |
15557 |
468.07 |
| Feb 10 2017 |
20220 |
468.07 |
| Feb 03 2017 |
15517 |
468.07 |
| Feb 03 2017 |
20197 |
468.07 |
| Jan 27 2017 |
15511 |
468.07 |
| Jan 27 2017 |
20222 |
468.07 |
| Jan 20 2017 |
15459 |
468.07 |
| Jan 20 2017 |
20167 |
468.07 |
| Jan 13 2017 |
15438 |
468.07 |
| Jan 13 2017 |
20152 |
468.07 |
| Jan 06 2017 |
15438 |
468.07 |
| Jan 06 2017 |
20149 |
468.07 |
| Dec 30 2016 |
15438 |
468.07 |
| Dec 30 2016 |
20152 |
468.07 |
| Dec 23 2016 |
15438 |
468.07 |
| Dec 23 2016 |
20152 |
468.07 |
| Dec 16 2016 |
15438 |
468.07 |
| Dec 16 2016 |
20151 |
468.07 |
| Dec 09 2016 |
15437 |
468.07 |
| Dec 09 2016 |
20150 |
468.07 |
| Dec 02 2016 |
15437 |
468.07 |
| Dec 02 2016 |
20151 |
468.07 |
| Nov 25 2016 |
15437 |
468.07 |
| Nov 25 2016 |
20148 |
468.07 |
| Nov 18 2016 |
15437 |
468.07 |
| Nov 18 2016 |
20148 |
468.07 |
| Nov 11 2016 |
15419 |
468.07 |
| Nov 11 2016 |
20135 |
468.07 |
| Nov 04 2016 |
15419 |
468.07 |
| Nov 04 2016 |
20135 |
468.07 |
| Oct 28 2016 |
15439 |
468.07 |
| Oct 28 2016 |
20153 |
468.07 |
| Oct 21 2016 |
15457 |
468.07 |
| Oct 21 2016 |
20177 |
468.07 |
| Oct 14 2016 |
15461 |
468.07 |
| Oct 14 2016 |
20169 |
468.07 |
| Oct 07 2016 |
15471 |
468.07 |
| Oct 07 2016 |
20176 |
468.07 |
| Sep 30 2016 |
15478 |
468.07 |
| Sep 30 2016 |
20199 |
468.07 |
| Sep 23 2016 |
15300 |
468.07 |
| Sep 23 2016 |
20044 |
468.07 |
| Sep 16 2016 |
15234 |
468.07 |
| Sep 16 2016 |
20065 |
468.07 |
| Sep 09 2016 |
15345 |
468.07 |
| Sep 09 2016 |
20153 |
468.07 |
| Sep 02 2016 |
15530 |
469.53 |
| Sep 02 2016 |
20487 |
469.53 |
| Aug 19 2015 |
20560 |
500 |
| Aug 19 2015 |
28987 |
500 |
| Aug 12 2015 |
20547 |
500 |
| Aug 12 2015 |
29112 |
500 |
| Aug 05 2015 |
20636 |
500 |
| Aug 05 2015 |
29083 |
500 |
| Jul 29 2015 |
20601 |
500 |
| Jul 29 2015 |
29310 |
500 |
| Jul 22 2015 |
20597 |
500 |
| Jul 22 2015 |
29394 |
500 |
| Jul 15 2015 |
20913 |
500 |
| Jul 15 2015 |
29651 |
500 |
| Jul 08 2015 |
21004 |
500 |
| Jul 08 2015 |
29775 |
500 |
| Jul 01 2015 |
21142 |
500 |
| Jul 01 2015 |
29916 |
500 |
| Jun 24 2015 |
21246 |
500 |
| Jun 24 2015 |
30022 |
500 |
| Jun 17 2015 |
21104 |
500 |
| Jun 17 2015 |
30034 |
500 |
| Jun 10 2015 |
21318 |
500 |
| Jun 10 2015 |
30105 |
500 |
| Jun 03 2015 |
21419 |
500 |
| Jun 03 2015 |
30317 |
500 |
| May 27 2015 |
21233 |
500 |
| May 27 2015 |
29985 |
500 |
| May 20 2015 |
21310 |
500 |
| May 20 2015 |
30028 |
500 |
| May 13 2015 |
21560 |
500 |
| May 13 2015 |
30099 |
500 |
| May 06 2015 |
21378 |
500 |
| May 06 2015 |
29688 |
500 |
| Apr 29 2015 |
21698 |
500 |
| Apr 29 2015 |
29983 |
500 |
| Apr 22 2015 |
21750 |
500 |
| Apr 22 2015 |
30120 |
500 |
| Apr 15 2015 |
21294 |
500 |
| Apr 15 2015 |
29737 |
500 |
| Apr 08 2015 |
21386 |
500 |
| Apr 08 2015 |
29872 |
500 |
| Apr 01 2015 |
21556 |
500 |
| Apr 01 2015 |
30427 |
500 |
| Mar 25 2015 |
20939 |
500 |
| Mar 25 2015 |
29606 |
500 |
| Mar 18 2015 |
19967 |
500 |
| Mar 18 2015 |
28612 |
500 |
| Mar 11 2015 |
20454 |
500 |
| Mar 11 2015 |
29380 |
500 |
| Mar 04 2015 |
20832 |
500 |
| Mar 04 2015 |
29724 |
500 |
| Feb 25 2015 |
20877 |
500 |
| Feb 25 2015 |
29735 |
500 |
| Feb 18 2015 |
21031 |
500 |
| Feb 18 2015 |
29844 |
500 |
| Feb 11 2015 |
21034 |
500 |
| Feb 11 2015 |
29854 |
500 |
| Feb 04 2015 |
21094 |
500 |
| Feb 04 2015 |
29871 |
500 |
| Jan 28 2015 |
21074 |
500 |
| Jan 28 2015 |
29868 |
500 |
| Jan 21 2015 |
21103 |
500 |
| Jan 21 2015 |
29901 |
500 |
| Jan 14 2015 |
21114 |
500 |
| Jan 14 2015 |
29894 |
500 |
| Jan 07 2015 |
21113 |
500 |
| Jan 07 2015 |
29870 |
500 |
| Dec 31 2014 |
21113 |
500 |
| Dec 31 2014 |
29885 |
500 |
| Dec 24 2014 |
21113 |
500 |
| Dec 24 2014 |
29885 |
500 |
| Dec 17 2014 |
21113 |
500 |
| Dec 17 2014 |
29841 |
500 |
| Dec 10 2014 |
21113 |
500 |
| Dec 10 2014 |
29842 |
500 |
| Dec 03 2014 |
21113 |
500 |
| Dec 03 2014 |
29842 |
500 |
| Nov 26 2014 |
21113 |
500 |
| Nov 26 2014 |
29842 |
500 |
| Nov 19 2014 |
21113 |
500 |
| Nov 19 2014 |
29843 |
500 |
| Nov 12 2014 |
21113 |
500 |
| Nov 12 2014 |
29845 |
500 |
| Nov 05 2014 |
21113 |
500 |
| Nov 05 2014 |
29846 |
500 |
| Oct 29 2014 |
21107 |
500 |
| Oct 29 2014 |
29843 |
500 |
| Oct 22 2014 |
21053 |
500 |
| Oct 22 2014 |
29845 |
500 |
| Oct 15 2014 |
20936 |
500 |
| Oct 15 2014 |
29738 |
500 |
| Oct 08 2014 |
20956 |
500 |
| Oct 08 2014 |
29733 |
500 |
| Oct 01 2014 |
20960 |
500 |
| Oct 01 2014 |
29783 |
500 |
| Sep 24 2014 |
21072 |
500 |
| Sep 24 2014 |
29789 |
500 |
| Sep 17 2014 |
20906 |
500 |
| Sep 17 2014 |
29702 |
500 |
| Sep 10 2014 |
20907 |
500 |
| Sep 10 2014 |
29750 |
500 |
| Sep 03 2014 |
20978 |
500 |
| Sep 03 2014 |
29822 |
500 |
