| Apr 20 2016 |
18961 |
497.65 |
| Apr 20 2016 |
28470 |
497.65 |
| Apr 13 2016 |
19347 |
497.65 |
| Apr 13 2016 |
28415 |
497.65 |
| Apr 06 2016 |
19817 |
497.65 |
| Apr 06 2016 |
28739 |
497.65 |
| Mar 30 2016 |
19624 |
497.65 |
| Mar 30 2016 |
28577 |
497.65 |
| Mar 23 2016 |
19934 |
497.65 |
| Mar 23 2016 |
28689 |
497.65 |
| Mar 16 2016 |
20093 |
497.65 |
| Mar 16 2016 |
28716 |
497.65 |
| Mar 09 2016 |
20233 |
497.65 |
| Mar 09 2016 |
28798 |
497.65 |
| Mar 02 2016 |
19928 |
497.65 |
| Mar 02 2016 |
28521 |
497.65 |
| Feb 24 2016 |
19860 |
497.65 |
| Feb 24 2016 |
28373 |
497.65 |
| Feb 17 2016 |
20112 |
497.65 |
| Feb 17 2016 |
28667 |
497.65 |
| Feb 10 2016 |
19992 |
497.65 |
| Feb 10 2016 |
28566 |
497.65 |
| Feb 03 2016 |
19969 |
497.65 |
| Feb 03 2016 |
28539 |
497.65 |
| Jan 27 2016 |
20036 |
497.65 |
| Jan 27 2016 |
28510 |
497.65 |
| Jan 20 2016 |
20031 |
497.65 |
| Jan 20 2016 |
28506 |
497.65 |
| Jan 13 2016 |
20054 |
497.65 |
| Jan 13 2016 |
28550 |
497.65 |
| Jan 06 2016 |
20054 |
497.65 |
| Jan 06 2016 |
28564 |
497.65 |
| Dec 30 2015 |
20054 |
497.65 |
| Dec 30 2015 |
28550 |
497.65 |
| Dec 23 2015 |
20052 |
497.65 |
| Dec 23 2015 |
28549 |
497.65 |
| Dec 16 2015 |
20053 |
497.65 |
| Dec 16 2015 |
28549 |
497.65 |
| Dec 09 2015 |
20054 |
497.65 |
| Dec 09 2015 |
28554 |
497.65 |
| Dec 02 2015 |
20055 |
497.65 |
| Dec 02 2015 |
28556 |
497.65 |
| Nov 25 2015 |
20055 |
497.65 |
| Nov 25 2015 |
28557 |
497.65 |
| Nov 18 2015 |
20054 |
497.65 |
| Nov 18 2015 |
28556 |
497.65 |
| Nov 11 2015 |
20024 |
497.65 |
| Nov 11 2015 |
28535 |
497.65 |
| Nov 04 2015 |
20024 |
497.65 |
| Nov 04 2015 |
28535 |
497.65 |
| Oct 28 2015 |
20026 |
497.65 |
| Oct 28 2015 |
28495 |
497.65 |
| Oct 21 2015 |
19954 |
497.65 |
| Oct 21 2015 |
28457 |
497.65 |
| Oct 14 2015 |
19943 |
497.65 |
| Oct 14 2015 |
28427 |
497.65 |
| Oct 07 2015 |
19987 |
497.65 |
| Oct 07 2015 |
28433 |
497.65 |
| Sep 30 2015 |
20001 |
497.65 |
| Sep 30 2015 |
28449 |
497.65 |
| Sep 23 2015 |
20109 |
497.65 |
| Sep 23 2015 |
28484 |
497.65 |
| Sep 16 2015 |
19895 |
497.65 |
| Sep 16 2015 |
28338 |
497.65 |
| Sep 09 2015 |
19843 |
497.65 |
| Sep 09 2015 |
28269 |
497.65 |
| Sep 02 2015 |
19940 |
497.65 |
| Sep 02 2015 |
28214 |
497.65 |
| Aug 26 2015 |
20126 |
497.65 |
| Aug 26 2015 |
28419 |
497.65 |
| Aug 19 2015 |
20356 |
497.65 |
| Aug 19 2015 |
28687 |
497.65 |
| Aug 12 2015 |
20345 |
497.65 |
| Aug 12 2015 |
28814 |
497.65 |
| Aug 05 2015 |
20427 |
497.65 |
| Aug 05 2015 |
28788 |
497.65 |
| Jul 29 2015 |
20381 |
497.65 |
| Jul 29 2015 |
29005 |
497.65 |
| Jul 22 2015 |
20383 |
497.65 |
| Jul 22 2015 |
29085 |
497.65 |
| Jul 15 2015 |
19554 |
485.83 |
| Jul 15 2015 |
27715 |
485.83 |
| Jul 08 2015 |
19650 |
485.83 |
| Jul 08 2015 |
27861 |
485.83 |
| Jul 01 2015 |
19780 |
485.83 |
| Jul 01 2015 |
27977 |
485.83 |
| Jun 24 2015 |
19809 |
485.83 |
| Jun 24 2015 |
28081 |
485.83 |
| Jun 17 2015 |
19686 |
485.83 |
| Jun 17 2015 |
28101 |
485.83 |
| Jun 10 2015 |
19870 |
485.83 |
| Jun 10 2015 |
28152 |
485.83 |
| Jun 03 2015 |
20069 |
485.83 |
| Jun 03 2015 |
28354 |
485.83 |
| May 27 2015 |
19891 |
485.83 |
| May 27 2015 |
28107 |
485.83 |
| May 20 2015 |
19955 |
485.83 |
| May 20 2015 |
28133 |
485.83 |
| May 13 2015 |
20187 |
485.83 |
| May 13 2015 |
28213 |
485.83 |
| May 06 2015 |
19998 |
485.83 |
| May 06 2015 |
27804 |
485.83 |
| Apr 29 2015 |
20284 |
485.83 |
| Apr 29 2015 |
28048 |
485.83 |
| Apr 22 2015 |
19165 |
474.01 |
| Apr 22 2015 |
26530 |
474.01 |
| Apr 15 2015 |
18833 |
474.01 |
| Apr 15 2015 |
26228 |
474.01 |
| Apr 08 2015 |
18919 |
474.01 |
| Apr 08 2015 |
26346 |
474.01 |
| Apr 01 2015 |
19025 |
474.01 |
| Apr 01 2015 |
26839 |
474.01 |
| Mar 25 2015 |
18474 |
474.01 |
| Mar 25 2015 |
26055 |
474.01 |
| Mar 18 2015 |
17761 |
474.01 |
| Mar 18 2015 |
25249 |
474.01 |
| Mar 11 2015 |
18163 |
474.01 |
| Mar 11 2015 |
25949 |
474.01 |
| Mar 04 2015 |
18472 |
474.01 |
| Mar 04 2015 |
26251 |
474.01 |
| Feb 25 2015 |
18498 |
474.01 |
| Feb 25 2015 |
26248 |
474.01 |
| Feb 18 2015 |
18632 |
474.01 |
| Feb 18 2015 |
26338 |
474.01 |
| Feb 11 2015 |
18632 |
474.01 |
| Feb 11 2015 |
26357 |
474.01 |
| Feb 04 2015 |
18683 |
474.01 |
| Feb 04 2015 |
26388 |
474.01 |
| Jan 28 2015 |
18627 |
474.01 |
| Jan 28 2015 |
26392 |
474.01 |
| Jan 21 2015 |
18647 |
474.01 |
| Jan 21 2015 |
26411 |
474.01 |
| Jan 14 2015 |
18664 |
474.01 |
| Jan 14 2015 |
26410 |
474.01 |
| Jan 07 2015 |
18664 |
474.01 |
| Jan 07 2015 |
26379 |
474.01 |
| Dec 31 2014 |
18664 |
474.01 |
| Dec 31 2014 |
26392 |
474.01 |
| Dec 24 2014 |
18664 |
474.01 |
| Dec 24 2014 |
26392 |
474.01 |
| Dec 17 2014 |
18664 |
474.01 |
| Dec 17 2014 |
26382 |
474.01 |
| Dec 10 2014 |
18664 |
474.01 |
| Dec 10 2014 |
26383 |
474.01 |
| Dec 03 2014 |
18664 |
474.01 |
| Dec 03 2014 |
26383 |
474.01 |
| Nov 26 2014 |
18664 |
474.01 |
| Nov 26 2014 |
26383 |
474.01 |
| Nov 19 2014 |
18664 |
474.01 |
| Nov 19 2014 |
26382 |
474.01 |
| Nov 12 2014 |
18664 |
474.01 |
| Nov 12 2014 |
26382 |
474.01 |
| Nov 05 2014 |
18664 |
474.01 |
| Nov 05 2014 |
26383 |
474.01 |
| Oct 29 2014 |
18658 |
474.01 |
| Oct 29 2014 |
26379 |
474.01 |
| Oct 22 2014 |
18609 |
474.01 |
| Oct 22 2014 |
26384 |
474.01 |
| Oct 15 2014 |
18505 |
474.01 |
| Oct 15 2014 |
26293 |
474.01 |
| Oct 08 2014 |
18528 |
474.01 |
| Oct 08 2014 |
26281 |
474.01 |
| Oct 01 2014 |
18534 |
474.01 |
| Oct 01 2014 |
26330 |
474.01 |
| Sep 24 2014 |
18640 |
474.01 |
| Sep 24 2014 |
26330 |
474.01 |
| Sep 17 2014 |
18470 |
474.01 |
| Sep 17 2014 |
26260 |
474.01 |
| Sep 10 2014 |
18461 |
474.01 |
| Sep 10 2014 |
26284 |
474.01 |
| Sep 03 2014 |
18509 |
474.01 |
| Sep 03 2014 |
26363 |
474.01 |
