Aug 24 2018 |
9569 |
573.66 |
Aug 17 2018 |
9546 |
573.66 |
Aug 10 2018 |
9523 |
573.66 |
Aug 03 2018 |
9592 |
573.66 |
Jul 27 2018 |
9703 |
573.66 |
Jul 20 2018 |
9873 |
573.66 |
Jul 13 2018 |
9980 |
573.66 |
Jul 06 2018 |
9980 |
573.66 |
Jun 29 2018 |
9943 |
573.66 |
Jun 22 2018 |
10036 |
573.66 |
Jun 15 2018 |
10054 |
573.66 |
Jun 08 2018 |
10166 |
573.66 |
Jun 01 2018 |
10093 |
573.66 |
May 25 2018 |
10119 |
573.66 |
May 18 2018 |
9978 |
573.66 |
May 11 2018 |
9908 |
573.66 |
May 04 2018 |
9986 |
573.66 |
Apr 27 2018 |
10085 |
573.66 |
Apr 20 2018 |
10024 |
573.66 |
Apr 13 2018 |
9817 |
573.66 |
Apr 06 2018 |
9859 |
573.66 |
Mar 30 2018 |
9780 |
573.66 |
Mar 23 2018 |
9605 |
573.66 |
Mar 16 2018 |
9477 |
573.66 |
Mar 09 2018 |
9384 |
573.66 |
Mar 02 2018 |
9754 |
573.66 |
Feb 23 2018 |
9964 |
573.66 |
Feb 16 2018 |
9914 |
573.66 |
Feb 09 2018 |
9905 |
573.66 |
Feb 02 2018 |
9997 |
573.66 |
Jan 26 2018 |
9997 |
573.66 |
Jan 19 2018 |
9997 |
573.66 |
Jan 12 2018 |
9933 |
573.66 |
Jan 05 2018 |
9933 |
573.66 |
Dec 29 2017 |
10005 |
573.66 |
Dec 22 2017 |
10005 |
573.66 |
Dec 15 2017 |
10005 |
573.66 |
Dec 08 2017 |
10005 |
573.66 |
Dec 01 2017 |
9999 |
573.66 |
Nov 24 2017 |
9999 |
573.66 |
Nov 17 2017 |
9999 |
573.66 |
Nov 10 2017 |
9999 |
573.66 |
Nov 03 2017 |
9999 |
573.66 |
Oct 27 2017 |
9999 |
573.66 |
Oct 20 2017 |
9943 |
573.66 |
Oct 13 2017 |
9985 |
573.66 |
Oct 06 2017 |
9985 |
573.66 |
Sep 29 2017 |
9998 |
573.66 |
Sep 22 2017 |
9983 |
573.66 |
Sep 15 2017 |
9781 |
573.66 |
Sep 08 2017 |
9437 |
573.66 |
Aug 12 2015 |
22063 |
525.74 |
Aug 12 2015 |
32149 |
525.74 |
Aug 05 2015 |
21986 |
525.74 |
Aug 05 2015 |
32115 |
525.74 |
Jul 29 2015 |
22195 |
525.74 |
Jul 29 2015 |
32320 |
525.74 |
Jul 22 2015 |
23444 |
546.19 |
Jul 22 2015 |
34597 |
546.19 |
Jul 15 2015 |
23540 |
546.19 |
Jul 15 2015 |
34802 |
546.19 |
Jul 08 2015 |
23554 |
529.7 |
Jul 08 2015 |
23618 |
546.19 |
Jul 08 2015 |
34403 |
540.69 |
Jul 01 2015 |
23703 |
529.7 |
Jul 01 2015 |
23743 |
546.19 |
Jul 01 2015 |
34566 |
540.69 |
Jun 24 2015 |
23731 |
529.7 |
Jun 24 2015 |
23818 |
546.19 |
Jun 24 2015 |
34679 |
540.69 |
Jun 17 2015 |
23583 |
529.7 |
Jun 17 2015 |
23904 |
546.19 |
Jun 17 2015 |
34650 |
540.69 |
Jun 10 2015 |
23851 |
529.7 |
Jun 10 2015 |
23898 |
546.19 |
Jun 10 2015 |
34807 |
540.69 |
Jun 03 2015 |
23997 |
529.7 |
Jun 03 2015 |
23959 |
546.19 |
Jun 03 2015 |
35061 |
540.69 |
May 27 2015 |
23773 |
529.7 |
May 27 2015 |
23895 |
546.19 |
May 27 2015 |
34720 |
540.69 |
May 20 2015 |
23874 |
529.7 |
May 20 2015 |
23996 |
546.19 |
May 20 2015 |
34782 |
540.69 |
May 13 2015 |
24176 |
529.7 |
May 13 2015 |
23886 |
546.19 |
May 13 2015 |
34889 |
540.69 |
May 06 2015 |
23986 |
529.7 |
May 06 2015 |
23419 |
546.19 |
May 06 2015 |
34485 |
540.69 |
Apr 29 2015 |
24307 |
529.7 |
Apr 29 2015 |
23561 |
546.19 |
Apr 29 2015 |
34729 |
540.69 |
Apr 22 2015 |
24393 |
529.7 |
Apr 22 2015 |
23708 |
546.19 |
Apr 22 2015 |
34930 |
540.69 |
Apr 15 2015 |
23880 |
529.7 |
Apr 15 2015 |
23509 |
546.19 |
Apr 15 2015 |
34428 |
540.69 |
Apr 08 2015 |
24002 |
529.7 |
Apr 08 2015 |
23825 |
546.19 |
Apr 08 2015 |
34615 |
540.69 |
Apr 01 2015 |
24159 |
529.7 |
Apr 01 2015 |
24091 |
546.19 |
Apr 01 2015 |
35274 |
540.69 |
Mar 25 2015 |
23493 |
529.7 |
Mar 25 2015 |
23830 |
546.19 |
Mar 25 2015 |
34302 |
540.69 |
Mar 18 2015 |
22408 |
529.7 |
Mar 18 2015 |
23094 |
546.19 |
Mar 18 2015 |
33008 |
540.69 |
Mar 11 2015 |
22933 |
529.7 |
Mar 11 2015 |
23330 |
546.19 |
Mar 11 2015 |
33883 |
540.69 |
Mar 04 2015 |
23364 |
529.7 |
Mar 04 2015 |
23660 |
546.19 |
Mar 04 2015 |
34298 |
540.69 |
Feb 25 2015 |
23391 |
529.7 |
Feb 25 2015 |
23477 |
546.19 |
Feb 25 2015 |
34292 |
540.69 |
Feb 18 2015 |
23611 |
529.7 |
Feb 18 2015 |
23603 |
546.19 |
Feb 18 2015 |
34406 |
540.69 |
Feb 11 2015 |
23618 |
529.7 |
Feb 11 2015 |
23729 |
546.19 |
Feb 11 2015 |
34437 |
540.69 |
Feb 04 2015 |
23684 |
529.7 |
Feb 04 2015 |
23713 |
546.19 |
Feb 04 2015 |
34470 |
540.69 |
Jan 28 2015 |
23641 |
529.7 |
Jan 28 2015 |
23732 |
546.19 |
Jan 28 2015 |
34433 |
540.69 |
Jan 21 2015 |
23680 |
529.7 |
Jan 21 2015 |
23709 |
546.19 |
Jan 21 2015 |
34478 |
540.69 |
Jan 14 2015 |
23698 |
529.7 |
Jan 14 2015 |
23704 |
546.19 |
Jan 14 2015 |
34478 |
540.69 |
Jan 07 2015 |
23697 |
529.7 |
Jan 07 2015 |
23689 |
546.19 |
Jan 07 2015 |
34463 |
540.69 |
Dec 31 2014 |
23697 |
529.7 |
Dec 31 2014 |
23691 |
546.19 |
Dec 31 2014 |
34489 |
540.69 |
Dec 24 2014 |
23697 |
529.7 |
Dec 24 2014 |
23691 |
546.19 |
Dec 24 2014 |
34489 |
540.69 |
Dec 17 2014 |
23697 |
529.7 |
Dec 17 2014 |
23670 |
546.19 |
Dec 17 2014 |
34478 |
540.69 |
Dec 10 2014 |
23697 |
529.7 |
Dec 10 2014 |
23671 |
546.19 |
Dec 10 2014 |
34479 |
540.69 |
Dec 03 2014 |
23697 |
529.7 |
Dec 03 2014 |
23671 |
546.19 |
Dec 03 2014 |
34479 |
540.69 |
Nov 26 2014 |
23697 |
529.7 |
Nov 26 2014 |
23671 |
546.19 |
Nov 26 2014 |
34479 |
540.69 |
Nov 19 2014 |
23697 |
529.7 |
Nov 19 2014 |
23671 |
546.19 |
Nov 19 2014 |
34478 |
540.69 |
Nov 12 2014 |
23697 |
529.7 |
Nov 12 2014 |
23672 |
546.19 |
Nov 12 2014 |
34481 |
540.69 |
Nov 05 2014 |
23697 |
529.7 |
Nov 05 2014 |
23672 |
546.19 |
Nov 05 2014 |
34483 |
540.69 |
Oct 29 2014 |
23689 |
529.7 |
Oct 29 2014 |
23672 |
546.19 |
Oct 29 2014 |
34476 |
540.69 |
Oct 22 2014 |
23624 |
529.7 |
Oct 22 2014 |
23564 |
546.19 |
Oct 22 2014 |
34471 |
540.69 |
Oct 15 2014 |
23490 |
529.7 |
Oct 15 2014 |
23543 |
546.19 |
Oct 15 2014 |
34341 |
540.69 |
Oct 08 2014 |
23513 |
529.7 |
Oct 08 2014 |
23504 |
546.19 |
Oct 08 2014 |
34326 |
540.69 |
Oct 01 2014 |
23519 |
529.7 |
Oct 01 2014 |
23545 |
546.19 |
Oct 01 2014 |
34389 |
540.69 |
Sep 24 2014 |
23620 |
529.7 |
Sep 24 2014 |
23397 |
546.19 |
Sep 24 2014 |
34374 |
540.69 |
Sep 17 2014 |
23402 |
529.7 |
Sep 17 2014 |
23446 |
546.19 |
Sep 17 2014 |
34257 |
540.69 |
Sep 10 2014 |
23406 |
529.7 |
Sep 10 2014 |
23236 |
546.19 |
Sep 10 2014 |
34311 |
540.69 |
Sep 03 2014 |
23481 |
529.7 |
Sep 03 2014 |
23133 |
546.19 |
Sep 03 2014 |
34353 |
540.69 |