Mar 23 2016 |
21513 |
513.71 |
Mar 23 2016 |
30789 |
513.71 |
Mar 16 2016 |
21691 |
513.71 |
Mar 16 2016 |
30816 |
513.71 |
Mar 09 2016 |
21817 |
513.71 |
Mar 09 2016 |
30868 |
513.71 |
Mar 02 2016 |
21448 |
513.71 |
Mar 02 2016 |
30533 |
513.71 |
Feb 24 2016 |
21381 |
513.71 |
Feb 24 2016 |
30370 |
513.71 |
Feb 17 2016 |
21636 |
513.71 |
Feb 17 2016 |
30664 |
513.71 |
Feb 10 2016 |
21477 |
513.71 |
Feb 10 2016 |
30557 |
513.71 |
Feb 03 2016 |
21446 |
513.71 |
Feb 03 2016 |
30526 |
513.71 |
Jan 27 2016 |
21493 |
513.71 |
Jan 27 2016 |
30474 |
513.71 |
Jan 20 2016 |
21489 |
513.71 |
Jan 20 2016 |
30469 |
513.71 |
Jan 13 2016 |
21516 |
513.71 |
Jan 13 2016 |
30518 |
513.71 |
Jan 06 2016 |
21516 |
513.71 |
Jan 06 2016 |
30535 |
513.71 |
Dec 30 2015 |
21516 |
513.71 |
Dec 30 2015 |
30527 |
513.71 |
Dec 23 2015 |
21514 |
513.71 |
Dec 23 2015 |
30527 |
513.71 |
Dec 16 2015 |
21514 |
513.71 |
Dec 16 2015 |
30527 |
513.71 |
Dec 09 2015 |
21515 |
513.71 |
Dec 09 2015 |
30532 |
513.71 |
Dec 02 2015 |
21516 |
513.71 |
Dec 02 2015 |
30534 |
513.71 |
Nov 25 2015 |
21516 |
513.71 |
Nov 25 2015 |
30536 |
513.71 |
Nov 18 2015 |
21515 |
513.71 |
Nov 18 2015 |
30535 |
513.71 |
Nov 11 2015 |
21483 |
513.71 |
Nov 11 2015 |
30518 |
513.71 |
Nov 04 2015 |
21483 |
513.71 |
Nov 04 2015 |
30518 |
513.71 |
Oct 28 2015 |
21485 |
513.71 |
Oct 28 2015 |
30472 |
513.71 |
Oct 21 2015 |
21409 |
513.71 |
Oct 21 2015 |
30440 |
513.71 |
Oct 14 2015 |
21399 |
513.71 |
Oct 14 2015 |
30401 |
513.71 |
Oct 07 2015 |
21445 |
513.71 |
Oct 07 2015 |
30403 |
513.71 |
Sep 30 2015 |
21459 |
513.71 |
Sep 30 2015 |
30425 |
513.71 |
Sep 23 2015 |
21564 |
513.71 |
Sep 23 2015 |
30449 |
513.71 |
Sep 16 2015 |
21339 |
513.71 |
Sep 16 2015 |
30303 |
513.71 |
Sep 09 2015 |
21294 |
513.71 |
Sep 09 2015 |
30221 |
513.71 |
Sep 02 2015 |
21388 |
513.71 |
Sep 02 2015 |
30154 |
513.71 |
Aug 26 2015 |
21573 |
513.71 |
Aug 26 2015 |
30347 |
513.71 |
Aug 19 2015 |
21826 |
513.71 |
Aug 19 2015 |
30631 |
513.71 |
Aug 12 2015 |
21798 |
513.71 |
Aug 12 2015 |
30772 |
513.71 |
Aug 05 2015 |
21896 |
513.71 |
Aug 05 2015 |
30728 |
513.71 |
Jul 29 2015 |
21864 |
513.71 |
Jul 29 2015 |
24718 |
570.15 |
Jul 29 2015 |
34097 |
541.93 |
Jul 22 2015 |
21842 |
513.71 |
Jul 22 2015 |
24624 |
570.15 |
Jul 22 2015 |
34181 |
541.93 |
Jul 15 2015 |
22177 |
513.71 |
Jul 15 2015 |
24749 |
570.15 |
Jul 15 2015 |
34370 |
541.93 |
Jul 08 2015 |
22275 |
513.71 |
Jul 08 2015 |
24808 |
570.15 |
Jul 08 2015 |
34528 |
541.93 |
Jul 01 2015 |
22415 |
513.71 |
Jul 01 2015 |
24927 |
570.15 |
Jul 01 2015 |
34691 |
541.93 |
Jun 24 2015 |
22454 |
513.71 |
Jun 24 2015 |
25033 |
570.15 |
Jun 24 2015 |
34794 |
541.93 |
Jun 17 2015 |
22308 |
513.71 |
Jun 17 2015 |
25108 |
570.15 |
Jun 17 2015 |
34763 |
541.93 |
Jun 10 2015 |
22546 |
513.71 |
Jun 10 2015 |
25121 |
570.15 |
Jun 10 2015 |
34918 |
541.93 |
Jun 03 2015 |
22690 |
513.71 |
Jun 03 2015 |
25193 |
570.15 |
Jun 03 2015 |
35167 |
541.93 |
May 27 2015 |
22494 |
513.71 |
May 27 2015 |
25138 |
570.15 |
May 27 2015 |
34831 |
541.93 |
May 20 2015 |
22591 |
513.71 |
May 20 2015 |
25251 |
570.15 |
May 20 2015 |
34900 |
541.93 |
May 13 2015 |
22894 |
513.71 |
May 13 2015 |
25159 |
570.15 |
May 13 2015 |
35007 |
541.93 |
May 06 2015 |
22699 |
513.71 |
May 06 2015 |
24675 |
570.15 |
May 06 2015 |
34594 |
541.93 |
Apr 29 2015 |
22998 |
513.71 |
Apr 29 2015 |
24786 |
570.15 |
Apr 29 2015 |
34835 |
541.93 |
Apr 22 2015 |
23066 |
513.71 |
Apr 22 2015 |
24969 |
570.15 |
Apr 22 2015 |
35040 |
541.93 |
Apr 15 2015 |
22622 |
513.71 |
Apr 15 2015 |
24767 |
570.15 |
Apr 15 2015 |
34540 |
541.93 |
Apr 08 2015 |
22734 |
513.71 |
Apr 08 2015 |
25100 |
570.15 |
Apr 08 2015 |
34734 |
541.93 |
Apr 01 2015 |
22884 |
513.71 |
Apr 01 2015 |
25411 |
570.15 |
Apr 01 2015 |
35400 |
541.93 |
Mar 25 2015 |
25128 |
570.15 |
Mar 25 2015 |
36791 |
570.15 |
Mar 18 2015 |
24300 |
570.15 |
Mar 18 2015 |
35250 |
570.15 |
Mar 11 2015 |
24549 |
570.15 |
Mar 11 2015 |
36160 |
570.15 |
Mar 04 2015 |
24905 |
570.15 |
Mar 04 2015 |
36610 |
570.15 |
Feb 25 2015 |
24712 |
570.15 |
Feb 25 2015 |
36607 |
570.15 |
Feb 18 2015 |
24838 |
570.15 |
Feb 18 2015 |
36735 |
570.15 |
Feb 11 2015 |
24971 |
570.15 |
Feb 11 2015 |
36757 |
570.15 |
Feb 04 2015 |
24949 |
570.15 |
Feb 04 2015 |
36776 |
570.15 |
Jan 28 2015 |
24961 |
570.15 |
Jan 28 2015 |
36749 |
570.15 |
Jan 21 2015 |
24929 |
570.15 |
Jan 21 2015 |
36797 |
570.15 |
Jan 14 2015 |
24919 |
570.15 |
Jan 14 2015 |
36791 |
570.15 |
Jan 07 2015 |
24904 |
570.15 |
Jan 07 2015 |
36773 |
570.15 |
Dec 31 2014 |
24907 |
570.15 |
Dec 31 2014 |
36803 |
570.15 |
Dec 24 2014 |
24907 |
570.15 |
Dec 24 2014 |
36803 |
570.15 |
Dec 17 2014 |
24885 |
570.15 |
Dec 17 2014 |
36791 |
570.15 |
Dec 10 2014 |
24886 |
570.15 |
Dec 10 2014 |
36792 |
570.15 |
Dec 03 2014 |
24886 |
570.15 |
Dec 03 2014 |
36792 |
570.15 |
Nov 26 2014 |
24886 |
570.15 |
Nov 26 2014 |
36792 |
570.15 |
Nov 19 2014 |
24886 |
570.15 |
Nov 19 2014 |
36792 |
570.15 |
Nov 12 2014 |
24887 |
570.15 |
Nov 12 2014 |
36795 |
570.15 |
Nov 05 2014 |
24887 |
570.15 |
Nov 05 2014 |
36797 |
570.15 |
Oct 29 2014 |
24887 |
570.15 |
Oct 29 2014 |
36791 |
570.15 |
Oct 22 2014 |
24778 |
570.15 |
Oct 22 2014 |
36786 |
570.15 |
Oct 15 2014 |
24756 |
570.15 |
Oct 15 2014 |
36653 |
570.15 |
Oct 08 2014 |
24710 |
570.15 |
Oct 08 2014 |
36631 |
570.15 |
Oct 01 2014 |
24752 |
570.15 |
Oct 01 2014 |
36707 |
570.15 |
Sep 24 2014 |
24604 |
570.15 |
Sep 24 2014 |
36686 |
570.15 |
Sep 17 2014 |
24654 |
570.15 |
Sep 17 2014 |
36552 |
570.15 |
Sep 10 2014 |
24435 |
570.15 |
Sep 10 2014 |
36624 |
570.15 |
Sep 03 2014 |
24324 |
570.15 |
Sep 03 2014 |
36631 |
570.15 |