May 25 2016 |
24061 |
554.85 |
May 25 2016 |
34422 |
554.85 |
May 18 2016 |
24278 |
554.85 |
May 18 2016 |
34729 |
554.85 |
May 11 2016 |
24169 |
554.85 |
May 11 2016 |
34746 |
554.85 |
May 04 2016 |
24025 |
554.85 |
May 04 2016 |
34603 |
554.85 |
Apr 27 2016 |
24479 |
554.85 |
Apr 27 2016 |
35112 |
554.85 |
Apr 20 2016 |
24508 |
554.85 |
Apr 20 2016 |
35068 |
554.85 |
Apr 13 2016 |
24297 |
554.85 |
Apr 13 2016 |
35035 |
554.85 |
Apr 06 2016 |
24485 |
554.85 |
Apr 06 2016 |
35462 |
554.85 |
Mar 30 2016 |
24345 |
554.85 |
Mar 30 2016 |
35263 |
554.85 |
Mar 23 2016 |
24242 |
554.85 |
Mar 23 2016 |
35333 |
554.85 |
Mar 16 2016 |
22932 |
534.3 |
Mar 16 2016 |
33284 |
534.3 |
Mar 09 2016 |
22803 |
534.3 |
Mar 09 2016 |
33335 |
534.3 |
Mar 02 2016 |
22741 |
534.3 |
Mar 02 2016 |
32986 |
534.3 |
Feb 24 2016 |
22647 |
534.3 |
Feb 24 2016 |
32801 |
534.3 |
Feb 17 2016 |
22763 |
534.3 |
Feb 17 2016 |
33107 |
534.3 |
Feb 10 2016 |
22677 |
534.3 |
Feb 10 2016 |
32969 |
534.3 |
Feb 03 2016 |
22663 |
534.3 |
Feb 03 2016 |
32941 |
534.3 |
Jan 27 2016 |
22561 |
534.3 |
Jan 27 2016 |
32865 |
534.3 |
Jan 20 2016 |
22617 |
534.3 |
Jan 20 2016 |
32868 |
534.3 |
Jan 13 2016 |
22673 |
534.3 |
Jan 13 2016 |
32930 |
534.3 |
Jan 06 2016 |
22691 |
534.3 |
Jan 06 2016 |
32944 |
534.3 |
Dec 30 2015 |
22675 |
534.3 |
Dec 30 2015 |
32925 |
534.3 |
Dec 23 2015 |
22674 |
534.3 |
Dec 23 2015 |
32922 |
534.3 |
Dec 16 2015 |
22674 |
534.3 |
Dec 16 2015 |
32923 |
534.3 |
Dec 09 2015 |
22685 |
534.3 |
Dec 09 2015 |
32929 |
534.3 |
Dec 02 2015 |
22687 |
534.3 |
Dec 02 2015 |
32931 |
534.3 |
Nov 25 2015 |
22688 |
534.3 |
Nov 25 2015 |
32933 |
534.3 |
Nov 18 2015 |
22688 |
534.3 |
Nov 18 2015 |
32932 |
534.3 |
Nov 11 2015 |
22688 |
534.3 |
Nov 11 2015 |
32913 |
534.3 |
Nov 04 2015 |
22688 |
534.3 |
Nov 04 2015 |
32913 |
534.3 |
Oct 28 2015 |
22650 |
534.3 |
Oct 28 2015 |
32861 |
534.3 |
Oct 21 2015 |
22677 |
534.3 |
Oct 21 2015 |
32825 |
534.3 |
Oct 14 2015 |
22631 |
534.3 |
Oct 14 2015 |
32764 |
534.3 |
Oct 07 2015 |
22553 |
534.3 |
Oct 07 2015 |
32768 |
534.3 |
Sep 30 2015 |
22550 |
534.3 |
Sep 30 2015 |
32791 |
534.3 |
Sep 23 2015 |
22521 |
534.3 |
Sep 23 2015 |
32799 |
534.3 |
Sep 16 2015 |
22483 |
534.3 |
Sep 16 2015 |
32619 |
534.3 |
Sep 09 2015 |
22439 |
534.3 |
Sep 09 2015 |
32554 |
534.3 |
Sep 02 2015 |
22209 |
534.3 |
Sep 02 2015 |
32496 |
534.3 |
Aug 26 2015 |
22442 |
534.3 |
Aug 26 2015 |
32686 |
534.3 |
Aug 19 2015 |
22525 |
534.3 |
Aug 19 2015 |
32971 |
534.3 |
Aug 12 2015 |
22684 |
534.3 |
Aug 12 2015 |
33140 |
534.3 |
Aug 05 2015 |
22596 |
534.3 |
Aug 05 2015 |
33090 |
534.3 |
Jul 29 2015 |
22573 |
531.02 |
Jul 29 2015 |
32949 |
531.02 |
Jul 22 2015 |
22478 |
531.02 |
Jul 22 2015 |
33024 |
531.02 |
Jul 15 2015 |
22553 |
531.02 |
Jul 15 2015 |
33211 |
531.02 |
Jul 08 2015 |
22617 |
531.02 |
Jul 08 2015 |
33360 |
531.02 |
Jul 01 2015 |
22769 |
531.02 |
Jul 01 2015 |
33519 |
531.02 |
Jun 24 2015 |
22823 |
531.02 |
Jun 24 2015 |
33628 |
531.02 |
Jun 17 2015 |
22915 |
531.02 |
Jun 17 2015 |
33615 |
531.02 |
Jun 10 2015 |
22914 |
531.02 |
Jun 10 2015 |
33737 |
531.02 |
Jun 03 2015 |
22924 |
531.02 |
Jun 03 2015 |
33945 |
531.02 |
May 27 2015 |
22253 |
523.08 |
May 27 2015 |
32702 |
523.08 |
May 20 2015 |
22326 |
523.08 |
May 20 2015 |
32753 |
523.08 |
May 13 2015 |
22207 |
523.08 |
May 13 2015 |
32855 |
523.08 |
May 06 2015 |
21766 |
523.08 |
May 06 2015 |
32465 |
523.08 |
Apr 29 2015 |
21955 |
523.08 |
Apr 29 2015 |
32746 |
523.08 |
Apr 22 2015 |
22078 |
523.08 |
Apr 22 2015 |
32907 |
523.08 |
Apr 15 2015 |
21891 |
523.08 |
Apr 15 2015 |
32462 |
523.08 |
Apr 08 2015 |
22187 |
523.08 |
Apr 08 2015 |
32636 |
523.08 |
Apr 01 2015 |
22424 |
523.08 |
Apr 01 2015 |
33262 |
523.08 |
Mar 25 2015 |
22187 |
523.08 |
Mar 25 2015 |
32348 |
523.08 |
Mar 18 2015 |
21426 |
521.17 |
Mar 18 2015 |
30980 |
521.17 |
Mar 11 2015 |
21645 |
521.17 |
Mar 11 2015 |
31790 |
521.17 |
Mar 04 2015 |
21963 |
521.17 |
Mar 04 2015 |
32172 |
521.17 |
Feb 25 2015 |
21798 |
521.17 |
Feb 25 2015 |
32178 |
521.17 |
Feb 18 2015 |
21913 |
521.17 |
Feb 18 2015 |
32294 |
521.17 |
Feb 11 2015 |
22026 |
521.17 |
Feb 11 2015 |
32306 |
521.17 |
Feb 04 2015 |
22010 |
521.17 |
Feb 04 2015 |
32334 |
521.17 |
Jan 28 2015 |
22037 |
521.17 |
Jan 28 2015 |
32315 |
521.17 |
Jan 21 2015 |
22018 |
521.17 |
Jan 21 2015 |
32355 |
521.17 |
Jan 14 2015 |
22000 |
521.17 |
Jan 14 2015 |
32349 |
521.17 |
Jan 07 2015 |
21983 |
521.17 |
Jan 07 2015 |
32331 |
521.17 |
Dec 31 2014 |
21985 |
521.17 |
Dec 31 2014 |
32358 |
521.17 |
Dec 24 2014 |
21985 |
521.17 |
Dec 24 2014 |
32358 |
521.17 |
Dec 17 2014 |
21966 |
521.17 |
Dec 17 2014 |
32346 |
521.17 |
Dec 10 2014 |
21967 |
521.17 |
Dec 10 2014 |
32347 |
521.17 |
Dec 03 2014 |
21967 |
521.17 |
Dec 03 2014 |
32347 |
521.17 |
Nov 26 2014 |
21967 |
521.17 |
Nov 26 2014 |
32347 |
521.17 |
Nov 19 2014 |
21967 |
521.17 |
Nov 19 2014 |
32347 |
521.17 |
Nov 12 2014 |
21968 |
521.17 |
Nov 12 2014 |
32350 |
521.17 |
Nov 05 2014 |
21968 |
521.17 |
Nov 05 2014 |
32351 |
521.17 |
Oct 29 2014 |
21968 |
521.17 |
Oct 29 2014 |
32347 |
521.17 |
Oct 22 2014 |
21880 |
521.17 |
Oct 22 2014 |
32347 |
521.17 |
Oct 15 2014 |
21860 |
521.17 |
Oct 15 2014 |
32229 |
521.17 |
Oct 08 2014 |
21822 |
521.17 |
Oct 08 2014 |
32221 |
521.17 |
Oct 01 2014 |
21865 |
521.17 |
Oct 01 2014 |
32277 |
521.17 |
Sep 24 2014 |
21730 |
521.17 |
Sep 24 2014 |
32279 |
521.17 |
Sep 17 2014 |
21779 |
521.17 |
Sep 17 2014 |
32175 |
521.17 |
Sep 10 2014 |
21583 |
521.17 |
Sep 10 2014 |
32246 |
521.17 |
Sep 03 2014 |
21517 |
521.17 |
Sep 03 2014 |
32310 |
521.17 |